Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.000993
-0.14%
$23.36 million $66,152
May 28, 2024 $0.000994
-2.32%
$23.4 million $80,795
May 27, 2024 $0.00102
-0.42%
$23.95 million $97,692
May 26, 2024 $0.00102
-2.66%
$24.05 million $81,410
May 25, 2024 $0.00105
+1.05%
$24.34 million $94,089
May 24, 2024 $0.00104
-1.19%
$24.08 million $82,873
May 23, 2024 $0.00105
+2.79%
$24.38 million $103,256
May 22, 2024 $0.00102
+4.68%
$23.71 million $73,551
May 21, 2024 $0.000977
+0.33%
$22.65 million $63,020
May 20, 2024 $0.000974
+1.49%
$22.58 million $93,867
May 19, 2024 $0.00096
-1.52%
$22.25 million $67,826
May 18, 2024 $0.000975
+6.56%
$22.53 million $86,834
May 17, 2024 $0.000915
-5.98%
$21.15 million $40,405
May 16, 2024 $0.000973
+2.46%
$22.49 million $88,908
May 15, 2024 $0.000949
-1.24%
$21.93 million $86,483
May 14, 2024 $0.000961
-1.00%
$22.21 million $50,868
May 13, 2024 $0.000971
+0.14%
$22.23 million $94,429
May 12, 2024 $0.00097
+0.31%
$22.2 million $60,744
May 11, 2024 $0.000967
-1.23%
$22.12 million $104,246
May 10, 2024 $0.000979
+1.98%
$22.38 million $114,728
May 9, 2024 $0.00096
+2.64%
$21.94 million $119,732
May 8, 2024 $0.000935
-3.95%
$21.36 million $114,309
May 7, 2024 $0.000974
-0.36%
$22.23 million $158,942
May 6, 2024 $0.000977
-0.91%
$22.3 million $118,629
May 5, 2024 $0.000986
-0.43%
$22.49 million $175,628
May 4, 2024 $0.00099
-0.27%
$22.58 million $124,309
May 3, 2024 $0.000993
+0.97%
$22.63 million $129,015
May 2, 2024 $0.000983
-0.74%
$22.4 million $115,993
May 1, 2024 $0.000991
+3.06%
$22.56 million $97,737
Apr 30, 2024 $0.000961
-4.10%
$21.88 million $135,924
Apr 29, 2024 $0.001
+1.12%
$22.8 million $111,936
Apr 28, 2024 $0.000991
-1.28%
$22.54 million $114,751
Apr 27, 2024 $0.001
-1.21%
$22.8 million $124,038
Apr 26, 2024 $0.00102
+12.87%
$23.08 million $165,908
Apr 25, 2024 $0.000901
-10.65%
$20.38 million $98,298
Apr 24, 2024 $0.00101
+0.74%
$22.81 million $151,479
Apr 23, 2024 $0.001
-2.78%
$22.62 million $142,224
Apr 22, 2024 $0.00103
-1.95%
$23.26 million $148,293
Apr 21, 2024 $0.00105
+7.42%
$23.7 million $121,977
Apr 20, 2024 $0.000977
+1.59%
$22.07 million $104,697
Apr 19, 2024 $0.000962
+7.89%
$21.71 million $147,734
Apr 18, 2024 $0.000891
-3.23%
$20.08 million $46,802
Apr 17, 2024 $0.000921
-1.82%
$20.75 million $112,130
Apr 16, 2024 $0.000938
-3.62%
$21.13 million $136,072
Apr 15, 2024 $0.000973
+4.23%
$21.73 million $115,496
Apr 14, 2024 $0.000963
-4.98%
$21.48 million $111,460
Apr 13, 2024 $0.00101
-10.05%
$22.61 million $158,953
Apr 12, 2024 $0.00113
+2.35%
$25.11 million $261,776
Apr 11, 2024 $0.0011
+8.46%
$24.54 million $237,520
Apr 10, 2024 $0.00102
+0.55%
$22.61 million $131,085