Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.000993
-0.14%
$23.36 million $66,152
May 28, 2024 $0.000994
-2.32%
$23.4 million $80,795
May 27, 2024 $0.00102
-0.42%
$23.95 million $97,692
May 26, 2024 $0.00102
-2.66%
$24.05 million $81,410
May 25, 2024 $0.00105
+1.05%
$24.34 million $94,089
May 24, 2024 $0.00104
-1.19%
$24.08 million $82,873
May 23, 2024 $0.00105
+2.79%
$24.38 million $103,256
May 22, 2024 $0.00102
+4.68%
$23.71 million $73,551
May 21, 2024 $0.000977
+0.33%
$22.65 million $63,020
May 20, 2024 $0.000974
+1.49%
$22.58 million $93,867
May 19, 2024 $0.00096
-1.52%
$22.25 million $67,826
May 18, 2024 $0.000975
+6.56%
$22.53 million $86,834
May 17, 2024 $0.000915
-5.98%
$21.15 million $40,405
May 16, 2024 $0.000973
+2.46%
$22.49 million $88,908
May 15, 2024 $0.000949
-1.24%
$21.93 million $86,483
May 14, 2024 $0.000961
-1.00%
$22.21 million $50,868
May 13, 2024 $0.000971
+0.14%
$22.23 million $94,429
May 12, 2024 $0.00097
+0.31%
$22.2 million $60,744
May 11, 2024 $0.000967
-1.23%
$22.12 million $104,246
May 10, 2024 $0.000979
+1.98%
$22.38 million $114,728
May 9, 2024 $0.00096
+2.64%
$21.94 million $119,732
May 8, 2024 $0.000935
-3.95%
$21.36 million $114,309
May 7, 2024 $0.000974
-0.36%
$22.23 million $158,942
May 6, 2024 $0.000977
-0.91%
$22.3 million $118,629
May 5, 2024 $0.000986
-0.43%
$22.49 million $175,628
May 4, 2024 $0.00099
-0.27%
$22.58 million $124,309
May 3, 2024 $0.000993
+0.97%
$22.63 million $129,015
May 2, 2024 $0.000983
-0.74%
$22.4 million $115,993
May 1, 2024 $0.000991
+3.06%
$22.56 million $97,737
Apr 30, 2024 $0.000961
-4.10%
$21.88 million $135,924
Apr 29, 2024 $0.001
+1.12%
$22.8 million $111,936
Apr 28, 2024 $0.000991
-1.28%
$22.54 million $114,751
Apr 27, 2024 $0.001
-1.21%
$22.8 million $124,038
Apr 26, 2024 $0.00102
+12.87%
$23.08 million $165,908
Apr 25, 2024 $0.000901
-10.65%
$20.38 million $98,298
Apr 24, 2024 $0.00101
+0.74%
$22.81 million $151,479
Apr 23, 2024 $0.001
-2.78%
$22.62 million $142,224
Apr 22, 2024 $0.00103
-1.95%
$23.26 million $148,293
Apr 21, 2024 $0.00105
+7.42%
$23.7 million $121,977
Apr 20, 2024 $0.000977
+1.59%
$22.07 million $104,697
Apr 19, 2024 $0.000962
+7.89%
$21.71 million $147,734
Apr 18, 2024 $0.000891
-3.23%
$20.08 million $46,802
Apr 17, 2024 $0.000921
-1.82%
$20.75 million $112,130
Apr 16, 2024 $0.000938
-3.62%
$21.13 million $136,072
Apr 15, 2024 $0.000973
+4.23%
$21.73 million $115,496
Apr 14, 2024 $0.000963
-4.98%
$21.48 million $111,460
Apr 13, 2024 $0.00101
-10.05%
$22.61 million $158,953
Apr 12, 2024 $0.00113
+2.35%
$25.11 million $261,776
Apr 11, 2024 $0.0011
+8.46%
$24.54 million $237,520
Apr 10, 2024 $0.00102
+0.55%
$22.61 million $131,085