Aquarius Historical Data

AQUA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000591
-2.30%
$ 10.56 million $ 65,266
Dec 11, 2023 $ 0.000605
-3.04%
$ 10.8 million $ 96,308
Dec 10, 2023 $ 0.000624
-0.03%
$ 11.13 million $ 81,243
Dec 9, 2023 $ 0.000624
+11.81%
$ 11.13 million $ 89,451
Dec 8, 2023 $ 0.000558
+6.06%
$ 9.94 million $ 78,083
Dec 7, 2023 $ 0.000526
+0.51%
$ 9.37 million $ 62,213
Dec 6, 2023 $ 0.000524
+0.98%
$ 9.31 million $ 65,633
Dec 5, 2023 $ 0.000519
+2.84%
$ 9.22 million $ 58,218
Dec 4, 2023 $ 0.000504
-0.64%
$ 8.87 million $ 101,768
Dec 3, 2023 $ 0.000508
+1.84%
$ 8.93 million $ 66,501
Dec 2, 2023 $ 0.000498
+18.89%
$ 8.77 million $ 86,282
Dec 1, 2023 $ 0.000419
+8.30%
$ 7.37 million $ 18,699
Nov 30, 2023 $ 0.000387
-0.38%
$ 6.78 million $ 31,990
Nov 29, 2023 $ 0.000389
+1.12%
$ 6.81 million $ 35,965
Nov 28, 2023 $ 0.000384
-1.67%
$ 6.73 million $ 29,565
Nov 27, 2023 $ 0.000391
-1.93%
$ 6.85 million $ 37,924
Nov 26, 2023 $ 0.000398
+0.75%
$ 6.98 million $ 29,992
Nov 25, 2023 $ 0.000395
+1.14%
$ 6.92 million $ 37,022
Nov 24, 2023 $ 0.000391
-3.51%
$ 6.84 million $ 29,543
Nov 23, 2023 $ 0.000405
+2.28%
$ 7.08 million $ 46,388
Nov 22, 2023 $ 0.000396
-2.77%
$ 6.92 million $ 38,546
Nov 21, 2023 $ 0.000408
+0.73%
$ 7.11 million $ 59,345
Nov 20, 2023 $ 0.000405
+2.07%
$ 7.05 million $ 54,456
Nov 19, 2023 $ 0.000396
+2.65%
$ 6.91 million $ 36,017
Nov 18, 2023 $ 0.000386
-1.40%
$ 6.73 million $ 32,613
Nov 17, 2023 $ 0.000392
-2.12%
$ 6.81 million $ 21,970
Nov 16, 2023 $ 0.0004
+2.10%
$ 6.95 million $ 32,167
Nov 15, 2023 $ 0.000392
-1.57%
$ 6.8 million $ 30,829
Nov 14, 2023 $ 0.000398
-3.65%
$ 6.83 million $ 22,289
Nov 13, 2023 $ 0.000413
-0.38%
$ 7.08 million $ 22,882
Nov 12, 2023 $ 0.000415
-2.15%
$ 7.11 million $ 25,603
Nov 11, 2023 $ 0.000424
+3.53%
$ 7.26 million $ 26,348
Nov 10, 2023 $ 0.000409
-0.33%
$ 7.01 million $ 22,511
Nov 9, 2023 $ 0.000411
-0.03%
$ 7.03 million $ 38,581
Nov 8, 2023 $ 0.000411
+0.15%
$ 7.02 million $ 28,055
Nov 7, 2023 $ 0.00041
-0.11%
$ 7.01 million $ 23,542
Nov 6, 2023 $ 0.000411
+1.32%
$ 7 million $ 11,080
Nov 5, 2023 $ 0.000405
+0.41%
$ 6.92 million $ 25,792
Nov 4, 2023 $ 0.000404
+2.04%
$ 6.88 million $ 32,198
Nov 3, 2023 $ 0.000396
+1.60%
$ 6.74 million $ 35,330
Nov 2, 2023 $ 0.000389
+0.85%
$ 6.63 million $ 25,377
Nov 1, 2023 $ 0.000386
-0.64%
$ 6.57 million $ 39,531
Oct 31, 2023 $ 0.000388
+1.74%
$ 6.61 million $ 26,052
Oct 30, 2023 $ 0.000382
-1.47%
$ 6.49 million $ 25,501
Oct 29, 2023 $ 0.000387
+0.56%
$ 6.57 million $ 34,000
Oct 28, 2023 $ 0.000385
+0.75%
$ 6.52 million $ 25,754
Oct 27, 2023 $ 0.000382
-2.84%
$ 6.47 million $ 25,424
Oct 26, 2023 $ 0.000394
+0.33%
$ 6.65 million $ 32,614
Oct 25, 2023 $ 0.000392
-2.33%
$ 6.63 million $ 29,355
Oct 24, 2023 $ 0.000402
+3.84%
$ 6.76 million $ 35,553