Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.00104
+1.66%
$23.16 million $116,873
Apr 7, 2024 $0.00102
+7.56%
$22.77 million $80,427
Apr 6, 2024 $0.000952
+1.09%
$21.15 million $102,308
Apr 5, 2024 $0.000942
-2.27%
$20.92 million $105,480
Apr 4, 2024 $0.000964
-3.50%
$21.4 million $115,249
Apr 3, 2024 $0.000999
+5.71%
$22.15 million $60,018
Apr 2, 2024 $0.000945
-4.00%
$20.95 million $81,338
Apr 1, 2024 $0.000984
-0.60%
$21.81 million $75,736
Mar 31, 2024 $0.00099
-4.17%
$21.93 million $122,191
Mar 30, 2024 $0.00103
-3.57%
$22.88 million $107,566
Mar 29, 2024 $0.00107
+8.71%
$23.71 million $85,071
Mar 28, 2024 $0.000986
+2.55%
$21.24 million $96,390
Mar 27, 2024 $0.000961
-4.85%
$20.71 million $81,100
Mar 26, 2024 $0.00101
+2.51%
$21.76 million $94,299
Mar 25, 2024 $0.000985
-2.48%
$21.23 million $127,092
Mar 24, 2024 $0.00101
+0.44%
$21.77 million $101,774
Mar 23, 2024 $0.00101
+0.32%
$21.68 million $87,285
Mar 22, 2024 $0.001
-0.22%
$21.61 million $82,808
Mar 21, 2024 $0.00101
+0.34%
$21.64 million $63,395
Mar 20, 2024 $0.001
+1.60%
$21.24 million $116,419
Mar 19, 2024 $0.000986
-5.65%
$20.91 million $52,752
Mar 18, 2024 $0.00104
+3.95%
$21.8 million $54,954
Mar 17, 2024 $0.00101
-5.98%
$20.98 million $75,902
Mar 16, 2024 $0.00107
+1.27%
$22.31 million $111,376
Mar 15, 2024 $0.00106
-9.05%
$22.03 million $110,373
Mar 14, 2024 $0.00116
-0.31%
$24.22 million $107,488
Mar 13, 2024 $0.00116
+0.05%
$24.3 million $146,890
Mar 12, 2024 $0.00116
-6.02%
$24.29 million $130,689
Mar 11, 2024 $0.00124
+6.24%
$25.33 million $134,131
Mar 10, 2024 $0.00117
-2.52%
$23.83 million $107,674
Mar 9, 2024 $0.0012
+1.18%
$24.43 million $93,276
Mar 8, 2024 $0.00118
+0.30%
$24.13 million $95,858
Mar 7, 2024 $0.00118
+8.07%
$24.05 million $108,345
Mar 6, 2024 $0.00109
-10.42%
$22.24 million $88,470
Mar 5, 2024 $0.00122
-11.03%
$24.08 million $86,598
Mar 4, 2024 $0.00137
+11.80%
$27.05 million $105,130
Mar 3, 2024 $0.00122
-4.38%
$24.18 million $94,416
Mar 2, 2024 $0.00128
+0.04%
$25.26 million $120,221
Mar 1, 2024 $0.00128
+3.43%
$25.25 million $165,758
Feb 29, 2024 $0.00124
+3.84%
$24.4 million $100,441
Feb 28, 2024 $0.00119
-8.32%
$23.48 million $95,248
Feb 27, 2024 $0.0013
-5.98%
$25.54 million $60,681
Feb 26, 2024 $0.00138
-9.32%
$27.17 million $129,021
Feb 25, 2024 $0.00152
+1.56%
$29.96 million $93,887
Feb 24, 2024 $0.0015
+0.17%
$29.49 million $145,198
Feb 23, 2024 $0.0015
-2.27%
$29.42 million $117,540
Feb 22, 2024 $0.00153
-0.16%
$30.09 million $120,340
Feb 21, 2024 $0.00153
+10.40%
$30.12 million $191,379
Feb 20, 2024 $0.00139
-7.83%
$27.04 million $97,745
Feb 19, 2024 $0.00151
+35.97%
$29.32 million $191,208