Aquarius Historical Data

AQUA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000387
-0.65%
$ 6.5 million $ 27,202
Oct 22, 2023 $ 0.00039
+1.44%
$ 6.54 million $ 35,457
Oct 21, 2023 $ 0.000384
+1.38%
$ 6.45 million $ 27,258
Oct 20, 2023 $ 0.000379
+2.66%
$ 6.36 million $ 15,926
Oct 19, 2023 $ 0.000369
-1.63%
$ 6.19 million $ 28,736
Oct 18, 2023 $ 0.000375
-3.65%
$ 6.28 million $ 25,542
Oct 17, 2023 $ 0.000389
+1.75%
$ 6.51 million $ 24,501
Oct 16, 2023 $ 0.000383
+1.32%
$ 6.39 million $ 38,257
Oct 15, 2023 $ 0.000378
+0.05%
$ 6.3 million $ 23,500
Oct 14, 2023 $ 0.000378
+1.72%
$ 6.3 million $ 29,942
Oct 13, 2023 $ 0.000371
+0.06%
$ 6.19 million $ 23,355
Oct 12, 2023 $ 0.000371
-0.65%
$ 6.11 million $ 34,482
Oct 11, 2023 $ 0.000374
-2.42%
$ 6.14 million $ 36,015
Oct 10, 2023 $ 0.000383
-1.65%
$ 6.3 million $ 28,046
Oct 9, 2023 $ 0.000389
-3.05%
$ 6.4 million $ 25,860
Oct 8, 2023 $ 0.000401
-0.72%
$ 6.59 million $ 37,257
Oct 7, 2023 $ 0.000404
-1.93%
$ 6.63 million $ 33,883
Oct 6, 2023 $ 0.000412
-0.99%
$ 6.76 million $ 32,705
Oct 5, 2023 $ 0.000416
+1.81%
$ 6.83 million $ 36,465
Oct 4, 2023 $ 0.000409
+0.55%
$ 6.7 million $ 48,795
Oct 3, 2023 $ 0.000407
+1.63%
$ 6.66 million $ 44,484
Oct 2, 2023 $ 0.0004
-1.77%
$ 6.55 million $ 19,759
Oct 1, 2023 $ 0.000407
-0.96%
$ 6.66 million $ 11,333
Sep 30, 2023 $ 0.000411
-0.61%
$ 6.72 million $ 33,927
Sep 29, 2023 $ 0.000414
+1.96%
$ 6.76 million $ 32,401
Sep 28, 2023 $ 0.000406
-1.34%
$ 6.62 million $ 24,211
Sep 27, 2023 $ 0.000412
-0.38%
$ 6.71 million $ 34,719
Sep 26, 2023 $ 0.000413
-2.00%
$ 6.73 million $ 25,411
Sep 25, 2023 $ 0.000421
-0.78%
$ 6.86 million $ 37,829
Sep 24, 2023 $ 0.000425
-1.37%
$ 6.91 million $ 32,390
Sep 23, 2023 $ 0.000431
+0.23%
$ 7 million $ 68,436
Sep 22, 2023 $ 0.00043
+1.53%
$ 6.98 million $ 69,481
Sep 21, 2023 $ 0.000423
+0.38%
$ 6.87 million $ 52,695
Sep 20, 2023 $ 0.000422
+0.82%
$ 6.84 million $ 37,428
Sep 19, 2023 $ 0.000418
-1.82%
$ 6.78 million $ 64,171
Sep 18, 2023 $ 0.000426
-0.33%
$ 6.89 million $ 42,241
Sep 17, 2023 $ 0.000427
-2.62%
$ 6.9 million $ 43,807
Sep 16, 2023 $ 0.000439
+0.61%
$ 7.08 million $ 52,330
Sep 15, 2023 $ 0.000436
+0.17%
$ 7.04 million $ 46,771
Sep 14, 2023 $ 0.000435
-0.03%
$ 6.94 million $ 53,577
Sep 13, 2023 $ 0.000435
-4.80%
$ 6.93 million $ 74,999
Sep 12, 2023 $ 0.000457
+2.29%
$ 7.28 million $ 50,250
Sep 11, 2023 $ 0.000447
-5.91%
$ 7.11 million $ 65,903
Sep 10, 2023 $ 0.000475
+0.82%
$ 7.55 million $ 68,100
Sep 9, 2023 $ 0.000471
+3.62%
$ 7.48 million $ 66,690
Sep 8, 2023 $ 0.000455
+6.44%
$ 7.21 million $ 42,203
Sep 7, 2023 $ 0.000427
+2.57%
$ 6.76 million $ 50,734
Sep 6, 2023 $ 0.000416
-2.76%
$ 6.59 million $ 38,180
Sep 5, 2023 $ 0.000428
+0.40%
$ 6.77 million $ 51,796
Sep 4, 2023 $ 0.000427
+3.98%
$ 6.74 million $ 53,496