Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.00111
-5.56%
$21.55 million $100,511
Feb 17, 2024 $0.00117
+0.68%
$22.81 million $89,268
Feb 16, 2024 $0.00117
+30.19%
$22.54 million $207,656
Feb 15, 2024 $0.000896
+5.56%
$17.31 million $81,470
Feb 14, 2024 $0.000849
-4.32%
$16.4 million $97,852
Feb 13, 2024 $0.000887
+17.44%
$17.13 million $106,112
Feb 12, 2024 $0.000755
+7.40%
$14.43 million $78,951
Feb 11, 2024 $0.000703
+0.54%
$13.43 million $92,951
Feb 10, 2024 $0.000699
+8.83%
$13.35 million $52,953
Feb 9, 2024 $0.000643
-2.22%
$12.26 million $49,500
Feb 8, 2024 $0.000657
+1.81%
$12.52 million $47,605
Feb 7, 2024 $0.000646
-3.56%
$12.3 million $40,420
Feb 6, 2024 $0.000669
+4.94%
$12.75 million $22,408
Feb 5, 2024 $0.000638
-1.34%
$12.14 million $34,888
Feb 4, 2024 $0.000647
-2.21%
$12.3 million $54,741
Feb 3, 2024 $0.000661
+0.50%
$12.57 million $35,190
Feb 2, 2024 $0.000658
+2.25%
$12.5 million $58,060
Feb 1, 2024 $0.000643
-0.35%
$12.22 million $41,506
Jan 31, 2024 $0.000646
-5.34%
$12.25 million $38,285
Jan 30, 2024 $0.000682
-2.72%
$12.94 million $40,030
Jan 29, 2024 $0.000701
+6.64%
$13.29 million $45,756
Jan 28, 2024 $0.000658
-1.11%
$12.45 million $28,119
Jan 27, 2024 $0.000665
-9.78%
$12.59 million $23,542
Jan 26, 2024 $0.000739
+15.98%
$13.97 million $3,942
Jan 25, 2024 $0.000637
+0.81%
$12.04 million $24,776
Jan 24, 2024 $0.000632
-1.08%
$11.93 million $37,947
Jan 23, 2024 $0.000639
+1.36%
$12.05 million $36,451
Jan 22, 2024 $0.00063
-2.61%
$11.88 million $51,217
Jan 21, 2024 $0.000647
+0.72%
$12.2 million $31,936
Jan 20, 2024 $0.000642
-4.58%
$12.1 million $48,104
Jan 19, 2024 $0.000673
+1.96%
$12.67 million $32,340
Jan 18, 2024 $0.00066
+31.37%
$12.42 million $53,039
Jan 17, 2024 $0.000503
-16.44%
$9.44 million $27,104
Jan 16, 2024 $0.000601
-4.57%
$11.29 million $30,596
Jan 15, 2024 $0.00063
-1.74%
$11.7 million $67,792
Jan 14, 2024 $0.000641
-1.95%
$11.9 million $50,405
Jan 13, 2024 $0.000654
-1.88%
$12.13 million $62,286
Jan 12, 2024 $0.000667
-1.35%
$12.36 million $65,507
Jan 11, 2024 $0.000676
+4.41%
$12.52 million $76,061
Jan 10, 2024 $0.000647
+78.81%
$11.95 million $36,178
Jan 9, 2024 $0.000373
-45.09%
$6.88 million $43,108
Jan 8, 2024 $0.000679
-1.73%
$12.51 million $56,506
Jan 7, 2024 $0.00069
-0.32%
$12.73 million $48,839
Jan 6, 2024 $0.000693
+1.99%
$12.76 million $51,377
Jan 5, 2024 $0.000679
-0.83%
$12.5 million $45,031
Jan 4, 2024 $0.000685
-1.26%
$12.6 million $46,428
Jan 3, 2024 $0.000694
+2.34%
$12.75 million $50,773
Jan 2, 2024 $0.000678
-2.28%
$12.45 million $60,240
Jan 1, 2024 $0.000694
-1.80%
$12.74 million $52,948
Dec 31, 2023 $0.000706
+0.30%
$12.97 million $70,126