Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.000704
+4.22%
$12.92 million $44,800
Dec 29, 2023 $0.000676
-3.79%
$12.39 million $64,078
Dec 28, 2023 $0.000702
-1.41%
$12.87 million $21,143
Dec 27, 2023 $0.000712
+2.58%
$13.04 million $98,557
Dec 26, 2023 $0.000694
-3.75%
$12.7 million $63,469
Dec 25, 2023 $0.000721
+1.63%
$13.14 million $61,697
Dec 24, 2023 $0.00071
+4.38%
$12.93 million $37,708
Dec 23, 2023 $0.00068
+2.91%
$12.37 million $60,248
Dec 22, 2023 $0.000661
+2.39%
$12.02 million $58,849
Dec 21, 2023 $0.000645
+11.65%
$11.73 million $30,035
Dec 20, 2023 $0.000578
+2.19%
$10.5 million $75,143
Dec 19, 2023 $0.000566
+1.81%
$10.27 million $56,650
Dec 18, 2023 $0.000556
-3.58%
$10.06 million $67,465
Dec 17, 2023 $0.000576
+2.26%
$10.43 million $41,348
Dec 16, 2023 $0.000563
-0.68%
$10.2 million $54,060
Dec 15, 2023 $0.000567
-1.34%
$10.26 million $50,417
Dec 14, 2023 $0.000575
+0.57%
$10.39 million $52,419
Dec 13, 2023 $0.000572
-3.27%
$10.33 million $50,742
Dec 12, 2023 $0.000591
-2.30%
$10.56 million $65,266
Dec 11, 2023 $0.000605
-3.04%
$10.8 million $96,308
Dec 10, 2023 $0.000624
-0.03%
$11.13 million $81,243
Dec 9, 2023 $0.000624
+11.81%
$11.13 million $89,451
Dec 8, 2023 $0.000558
+6.06%
$9.94 million $78,083
Dec 7, 2023 $0.000526
+0.51%
$9.37 million $62,213
Dec 6, 2023 $0.000524
+0.98%
$9.31 million $65,633
Dec 5, 2023 $0.000519
+2.84%
$9.22 million $58,218
Dec 4, 2023 $0.000504
-0.64%
$8.87 million $101,768
Dec 3, 2023 $0.000508
+1.84%
$8.93 million $66,501
Dec 2, 2023 $0.000498
+18.89%
$8.77 million $86,282
Dec 1, 2023 $0.000419
+8.30%
$7.37 million $18,699
Nov 30, 2023 $0.000387
-0.38%
$6.78 million $31,990
Nov 29, 2023 $0.000389
+1.12%
$6.81 million $35,965
Nov 28, 2023 $0.000384
-1.67%
$6.73 million $29,565
Nov 27, 2023 $0.000391
-1.93%
$6.85 million $37,924
Nov 26, 2023 $0.000398
+0.75%
$6.98 million $29,992
Nov 25, 2023 $0.000395
+1.14%
$6.92 million $37,022
Nov 24, 2023 $0.000391
-3.51%
$6.84 million $29,543
Nov 23, 2023 $0.000405
+2.28%
$7.08 million $46,388
Nov 22, 2023 $0.000396
-2.77%
$6.92 million $38,546
Nov 21, 2023 $0.000408
+0.73%
$7.11 million $59,345
Nov 20, 2023 $0.000405
+2.07%
$7.05 million $54,456
Nov 19, 2023 $0.000396
+2.65%
$6.91 million $36,017
Nov 18, 2023 $0.000386
-1.40%
$6.73 million $32,613
Nov 17, 2023 $0.000392
-2.12%
$6.81 million $21,970
Nov 16, 2023 $0.0004
+2.10%
$6.95 million $32,167
Nov 15, 2023 $0.000392
-1.57%
$6.8 million $30,829
Nov 14, 2023 $0.000398
-3.65%
$6.83 million $22,289
Nov 13, 2023 $0.000413
-0.38%
$7.08 million $22,882
Nov 12, 2023 $0.000415
-2.15%
$7.11 million $25,603
Nov 11, 2023 $0.000424
+3.53%
$7.26 million $26,348