Aquarius Historical Data

AQUA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000767
-3.28%
$ 5.88 million $ 62,841
Sep 17, 2022 $ 0.000796
+5.93%
$ 6.1 million $ 52,355
Sep 16, 2022 $ 0.000752
-2.27%
$ 5.76 million $ 21,321
Sep 15, 2022 $ 0.000758
-3.58%
$ 5.81 million $ 25,374
Sep 14, 2022 $ 0.000787
-2.80%
$ 6.03 million $ 29,710
Sep 13, 2022 $ 0.0008
-4.03%
$ 6.13 million $ 53,002
Sep 12, 2022 $ 0.000834
-1.64%
$ 6.39 million $ 13,948
Sep 11, 2022 $ 0.000847
-4.68%
$ 6.49 million $ 57,692
Sep 10, 2022 $ 0.000887
-2.20%
$ 6.8 million $ 20,215
Sep 9, 2022 $ 0.000908
+5.90%
$ 6.96 million $ 22,794
Sep 8, 2022 $ 0.000854
-1.26%
$ 6.55 million $ 18,862
Sep 7, 2022 $ 0.000865
+0.79%
$ 6.63 million $ 23,946
Sep 6, 2022 $ 0.000858
-3.86%
$ 6.57 million $ 14,985
Sep 5, 2022 $ 0.000898
-0.02%
$ 6.88 million $ 26,274
Sep 4, 2022 $ 0.000906
+1.26%
$ 6.94 million $ 11,715
Sep 3, 2022 $ 0.000895
-0.78%
$ 6.86 million $ 12,358
Sep 2, 2022 $ 0.000902
-0.86%
$ 6.91 million $ 11,849
Sep 1, 2022 $ 0.00091
+0.58%
$ 6.97 million $ 28,017
Aug 31, 2022 $ 0.000907
+0.18%
$ 6.95 million $ 15,641
Aug 30, 2022 $ 0.000905
-3.07%
$ 6.94 million $ 12,613
Aug 29, 2022 $ 0.000935
-2.89%
$ 7.16 million $ 14,464
Aug 28, 2022 $ 0.000962
-0.19%
$ 7.37 million $ 32,250
Aug 27, 2022 $ 0.00096
+0.24%
$ 7.36 million $ 31,440
Aug 26, 2022 $ 0.000957
-2.62%
$ 7.33 million $ 36,815
Aug 25, 2022 $ 0.000983
-0.04%
$ 7.53 million $ 35,676
Aug 24, 2022 $ 0.00098
-0.55%
$ 7.51 million $ 35,154
Aug 23, 2022 $ 0.000985
+0.67%
$ 7.55 million $ 33,925
Aug 22, 2022 $ 0.000979
-1.36%
$ 7.5 million $ 18,261
Aug 21, 2022 $ 0.000992
+2.12%
$ 7.6 million $ 43,545
Aug 20, 2022 $ 0.000978
-0.56%
$ 7.5 million $ 34,950
Aug 19, 2022 $ 0.000983
-5.78%
$ 7.54 million $ 35,359
Aug 18, 2022 $ 0.00105
+0.84%
$ 8.01 million $ 39,759
Aug 17, 2022 $ 0.00104
-3.39%
$ 7.97 million $ 77,317
Aug 16, 2022 $ 0.00108
-2.13%
$ -- $ 40,087
Download