Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COSS Historical Data

COSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 26, 2019 $0.0484
+8.42%
$5.75 million $2,020
Jun 25, 2019 $0.0447
+7.83%
$5.31 million $5,664
Jun 24, 2019 $0.0423
+20.79%
$5.03 million $44,742
Jun 23, 2019 $0.035
+1.98%
$4.16 million $23,789
Jun 22, 2019 $0.0344
+1.79%
$4.08 million $28,554
Jun 21, 2019 $0.0338
-0.56%
$4.01 million $51,454
Jun 20, 2019 $0.0339
-1.10%
$4.03 million $20,439
Jun 19, 2019 $0.0343
-1.88%
$4.08 million $36,179
Jun 18, 2019 $0.035
-7.82%
$4.16 million $9,323
Jun 17, 2019 $0.0379
+2.61%
$4.51 million $25,225
Jun 16, 2019 $0.037
-5.58%
$4.39 million $21,728
Jun 15, 2019 $0.0392
+7.42%
$4.65 million $277,345
Jun 14, 2019 $0.0365
+9.13%
$4.33 million $64,274
Jun 13, 2019 $0.0334
+0.29%
$3.97 million $39,907
Jun 12, 2019 $0.0333
+1.60%
$3.96 million $54,803
Jun 11, 2019 $0.0328
-3.16%
$3.9 million $16,630
Jun 10, 2019 $0.0339
+6.34%
$4.02 million $16,496
Jun 9, 2019 $0.0318
-6.47%
$3.78 million $27,597
Jun 8, 2019 $0.0341
-1.82%
$4.05 million $19,918
Jun 7, 2019 $0.0347
-3.48%
$4.12 million $13,975
Jun 6, 2019 $0.0359
+2.88%
$4.27 million $19,511
Jun 5, 2019 $0.0349
+4.59%
$4.15 million $13,032
Jun 4, 2019 $0.0334
-4.45%
$3.97 million $22,084
Jun 3, 2019 $0.035
-9.35%
$4.15 million $22,699
Jun 2, 2019 $0.0374
-5.16%
$4.44 million $42,214
Jun 1, 2019 $0.0394
-2.65%
$4.68 million $20,908
May 31, 2019 $0.0405
+1.01%
$4.81 million $16,559
May 30, 2019 $0.0401
-2.80%
$4.76 million $39,900
May 29, 2019 $0.0412
+1.82%
$4.9 million $29,590
May 28, 2019 $0.0405
-3.21%
$4.81 million $42,154
May 27, 2019 $0.0418
+1.82%
$4.97 million $30,629
May 26, 2019 $0.0411
-4.96%
$4.88 million $19,139
May 25, 2019 $0.0432
+7.68%
$5.14 million $27,459
May 24, 2019 $0.0401
-7.04%
$4.77 million $24,900
May 23, 2019 $0.0432
+1.27%
$5.13 million $21,917
May 22, 2019 $0.0426
+1.56%
$5.07 million $25,031
May 21, 2019 $0.042
-2.81%
$4.99 million $43,450
May 20, 2019 $0.0431
+1.01%
$5.12 million $50,113
May 19, 2019 $0.0425
+2.35%
$5.05 million $28,250
May 18, 2019 $0.0415
+6.20%
$4.93 million $40,962
May 17, 2019 $0.0391
+4.32%
$4.65 million $18,449
May 16, 2019 $0.0375
-13.01%
$4.45 million $92,654
May 15, 2019 $0.0435
-3.14%
$5.17 million $35,057
May 14, 2019 $0.0459
+6.88%
$5.45 million $48,736
May 13, 2019 $0.0433
+19.64%
$5.14 million $139,624
May 12, 2019 $0.0357
+6.01%
$4.24 million $26,351
May 11, 2019 $0.0337
-2.79%
$4 million $66,344
May 10, 2019 $0.0347
+7.08%
$4.12 million $46,451
May 9, 2019 $0.0324
-5.11%
$3.85 million $72,203
Download