COSS Historical Data

COSS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 26, 2019 $0.0484
+8.42%
$5.75 million $2,020
Jun 25, 2019 $0.0447
+7.83%
$5.31 million $5,664
Jun 24, 2019 $0.0423
+20.79%
$5.03 million $44,742
Jun 23, 2019 $0.035
+1.98%
$4.16 million $23,789
Jun 22, 2019 $0.0344
+1.79%
$4.08 million $28,554
Jun 21, 2019 $0.0338
-0.56%
$4.01 million $51,454
Jun 20, 2019 $0.0339
-1.10%
$4.03 million $20,439
Jun 19, 2019 $0.0343
-1.88%
$4.08 million $36,179
Jun 18, 2019 $0.035
-7.82%
$4.16 million $9,323
Jun 17, 2019 $0.0379
+2.61%
$4.51 million $25,225
Jun 16, 2019 $0.037
-5.58%
$4.39 million $21,728
Jun 15, 2019 $0.0392
+7.42%
$4.65 million $277,345
Jun 14, 2019 $0.0365
+9.13%
$4.33 million $64,274
Jun 13, 2019 $0.0334
+0.29%
$3.97 million $39,907
Jun 12, 2019 $0.0333
+1.60%
$3.96 million $54,803
Jun 11, 2019 $0.0328
-3.16%
$3.9 million $16,630
Jun 10, 2019 $0.0339
+6.34%
$4.02 million $16,496
Jun 9, 2019 $0.0318
-6.47%
$3.78 million $27,597
Jun 8, 2019 $0.0341
-1.82%
$4.05 million $19,918
Jun 7, 2019 $0.0347
-3.48%
$4.12 million $13,975
Jun 6, 2019 $0.0359
+2.88%
$4.27 million $19,511
Jun 5, 2019 $0.0349
+4.59%
$4.15 million $13,032
Jun 4, 2019 $0.0334
-4.45%
$3.97 million $22,084
Jun 3, 2019 $0.035
-9.35%
$4.15 million $22,699
Jun 2, 2019 $0.0374
-5.16%
$4.44 million $42,214
Jun 1, 2019 $0.0394
-2.65%
$4.68 million $20,908
May 31, 2019 $0.0405
+1.01%
$4.81 million $16,559
May 30, 2019 $0.0401
-2.80%
$4.76 million $39,900
May 29, 2019 $0.0412
+1.82%
$4.9 million $29,590
May 28, 2019 $0.0405
-3.21%
$4.81 million $42,154
May 27, 2019 $0.0418
+1.82%
$4.97 million $30,629
May 26, 2019 $0.0411
-4.96%
$4.88 million $19,139
May 25, 2019 $0.0432
+7.68%
$5.14 million $27,459
May 24, 2019 $0.0401
-7.04%
$4.77 million $24,900
May 23, 2019 $0.0432
+1.27%
$5.13 million $21,917
May 22, 2019 $0.0426
+1.56%
$5.07 million $25,031
May 21, 2019 $0.042
-2.81%
$4.99 million $43,450
May 20, 2019 $0.0431
+1.01%
$5.12 million $50,113
May 19, 2019 $0.0425
+2.35%
$5.05 million $28,250
May 18, 2019 $0.0415
+6.20%
$4.93 million $40,962
May 17, 2019 $0.0391
+4.32%
$4.65 million $18,449
May 16, 2019 $0.0375
-13.01%
$4.45 million $92,654
May 15, 2019 $0.0435
-3.14%
$5.17 million $35,057
May 14, 2019 $0.0459
+6.88%
$5.45 million $48,736
May 13, 2019 $0.0433
+19.64%
$5.14 million $139,624
May 12, 2019 $0.0357
+6.01%
$4.24 million $26,351
May 11, 2019 $0.0337
-2.79%
$4 million $66,344
May 10, 2019 $0.0347
+7.08%
$4.12 million $46,451
May 9, 2019 $0.0324
-5.11%
$3.85 million $72,203
Download