COSS Historical Data

COSS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 26, 2019 $ 0.0484
+8.42%
$ 5.75 million $ 2,020
Jun 25, 2019 $ 0.0447
+7.83%
$ 5.31 million $ 5,664
Jun 24, 2019 $ 0.0423
+20.79%
$ 5.03 million $ 44,742
Jun 23, 2019 $ 0.035
+1.98%
$ 4.16 million $ 23,789
Jun 22, 2019 $ 0.0344
+1.79%
$ 4.08 million $ 28,554
Jun 21, 2019 $ 0.0338
-0.56%
$ 4.01 million $ 51,454
Jun 20, 2019 $ 0.0339
-1.10%
$ 4.03 million $ 20,439
Jun 19, 2019 $ 0.0343
-1.88%
$ 4.08 million $ 36,179
Jun 18, 2019 $ 0.035
-7.82%
$ 4.16 million $ 9,323
Jun 17, 2019 $ 0.0379
+2.61%
$ 4.51 million $ 25,225
Jun 16, 2019 $ 0.037
-5.58%
$ 4.39 million $ 21,728
Jun 15, 2019 $ 0.0392
+7.42%
$ 4.65 million $ 277,345
Jun 14, 2019 $ 0.0365
+9.13%
$ 4.33 million $ 64,274
Jun 13, 2019 $ 0.0334
+0.29%
$ 3.97 million $ 39,907
Jun 12, 2019 $ 0.0333
+1.60%
$ 3.96 million $ 54,803
Jun 11, 2019 $ 0.0328
-3.16%
$ 3.9 million $ 16,630
Jun 10, 2019 $ 0.0339
+6.34%
$ 4.02 million $ 16,496
Jun 9, 2019 $ 0.0318
-6.47%
$ 3.78 million $ 27,597
Jun 8, 2019 $ 0.0341
-1.82%
$ 4.05 million $ 19,918
Jun 7, 2019 $ 0.0347
-3.48%
$ 4.12 million $ 13,975
Jun 6, 2019 $ 0.0359
+2.88%
$ 4.27 million $ 19,511
Jun 5, 2019 $ 0.0349
+4.59%
$ 4.15 million $ 13,032
Jun 4, 2019 $ 0.0334
-4.45%
$ 3.97 million $ 22,084
Jun 3, 2019 $ 0.035
-9.35%
$ 4.15 million $ 22,699
Jun 2, 2019 $ 0.0374
-5.16%
$ 4.44 million $ 42,214
Jun 1, 2019 $ 0.0394
-2.65%
$ 4.68 million $ 20,908
May 31, 2019 $ 0.0405
+1.01%
$ 4.81 million $ 16,559
May 30, 2019 $ 0.0401
-2.80%
$ 4.76 million $ 39,900
May 29, 2019 $ 0.0412
+1.82%
$ 4.9 million $ 29,590
May 28, 2019 $ 0.0405
-3.21%
$ 4.81 million $ 42,154
May 27, 2019 $ 0.0418
+1.82%
$ 4.97 million $ 30,629
May 26, 2019 $ 0.0411
-4.96%
$ 4.88 million $ 19,139
May 25, 2019 $ 0.0432
+7.68%
$ 5.14 million $ 27,459
May 24, 2019 $ 0.0401
-7.04%
$ 4.77 million $ 24,900
May 23, 2019 $ 0.0432
+1.27%
$ 5.13 million $ 21,917
May 22, 2019 $ 0.0426
+1.56%
$ 5.07 million $ 25,031
May 21, 2019 $ 0.042
-2.81%
$ 4.99 million $ 43,450
May 20, 2019 $ 0.0431
+1.01%
$ 5.12 million $ 50,113
May 19, 2019 $ 0.0425
+2.35%
$ 5.05 million $ 28,250
May 18, 2019 $ 0.0415
+6.20%
$ 4.93 million $ 40,962
May 17, 2019 $ 0.0391
+4.32%
$ 4.65 million $ 18,449
May 16, 2019 $ 0.0375
-13.01%
$ 4.45 million $ 92,654
May 15, 2019 $ 0.0435
-3.14%
$ 5.17 million $ 35,057
May 14, 2019 $ 0.0459
+6.88%
$ 5.45 million $ 48,736
May 13, 2019 $ 0.0433
+19.64%
$ 5.14 million $ 139,624
May 12, 2019 $ 0.0357
+6.01%
$ 4.24 million $ 26,351
May 11, 2019 $ 0.0337
-2.79%
$ 4 million $ 66,344
May 10, 2019 $ 0.0347
+7.08%
$ 4.12 million $ 46,451
May 9, 2019 $ 0.0324
-5.11%
$ 3.85 million $ 72,203
Download