Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COSS Historical Data

COSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jun 2019 $0.0484
+19.64%
$0 $940,509
May 2019 $0.0405
-14.56%
$0 $1.58 million
Apr 2019 $0.0474
-46.06%
$0 $4.17 million
Mar 2019 $0.0879
+36.53%
$0 $2.23 million
Feb 2019 $0.0644
+16.80%
$0 $1.09 million
Jan 2019 $0.0551
-1.85%
$0 $169,533
Dec 2018 $0.0578
+4.33%
$0 $14,783
Nov 2018 $0.0552
-38.26%
$6.55 million $161,286
Oct 2018 $0.0869
+28.67%
$-- $201,314
Sep 2018 $0.0679
+18.43%
$-- $198,709
Aug 2018 $0.0573
-22.49%
$-- $209,138
Jul 2018 $0.0774
-32.64%
$-- $219,090
Jun 2018 $0.106
-43.25%
$-- $197,715
May 2018 $0.17
-52.78%
$-- $264,217
Apr 2018 $0.342
+79.46%
$-- $237,493
Mar 2018 $0.182
-69.17%
$-- $285,002
Feb 2018 $0.605
-30.75%
$-- $264,143
Jan 2018 $0.962
+274.12%
$-- $407,964
Dec 2017 $0.264
+351.22%
$-- $464,443
Nov 2017 $0.065
-22.47%
$-- $229,745
Oct 2017 $0.0895
+36.84%
$-- $162,122
Sep 2017 $0.0651
+64.06%
$-- $20,111
Aug 2017 $0.101
-55.19%
$-- $68,577
Jul 2017 $0.261
-5.74%
$-- $50,646
Download