COSS Historical Data

COSS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.0484
+19.64%
$ 0 $ 940,509
May 2019 $ 0.0405
-14.56%
$ 0 $ 1.58 million
Apr 2019 $ 0.0474
-46.06%
$ 0 $ 4.17 million
Mar 2019 $ 0.0879
+36.53%
$ 0 $ 2.23 million
Feb 2019 $ 0.0644
+16.80%
$ 0 $ 1.09 million
Jan 2019 $ 0.0551
-1.85%
$ 0 $ 169,533
Dec 2018 $ 0.0578
+4.33%
$ 0 $ 14,783
Nov 2018 $ 0.0552
-38.26%
$ 6.55 million $ 161,286
Oct 2018 $ 0.0869
+28.67%
$ -- $ 201,314
Sep 2018 $ 0.0679
+18.43%
$ -- $ 198,709
Aug 2018 $ 0.0573
-22.49%
$ -- $ 209,138
Jul 2018 $ 0.0774
-32.64%
$ -- $ 219,090
Jun 2018 $ 0.106
-43.25%
$ -- $ 197,715
May 2018 $ 0.17
-52.78%
$ -- $ 264,217
Apr 2018 $ 0.342
+79.46%
$ -- $ 237,493
Mar 2018 $ 0.182
-69.17%
$ -- $ 285,002
Feb 2018 $ 0.605
-30.75%
$ -- $ 264,143
Jan 2018 $ 0.962
+274.12%
$ -- $ 407,964
Dec 2017 $ 0.264
+351.22%
$ -- $ 464,443
Nov 2017 $ 0.065
-22.47%
$ -- $ 229,745
Oct 2017 $ 0.0895
+36.84%
$ -- $ 162,122
Sep 2017 $ 0.0651
+64.06%
$ -- $ 20,111
Aug 2017 $ 0.101
-55.19%
$ -- $ 68,577
Jul 2017 $ 0.261
-5.74%
$ -- $ 50,646
Download