Coinranking
COSS Historical Data
COSS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 14, 2018 | $0.671 | +0.00% | ||
| Feb 13, 2018 | $0.666 | +0.00% | ||
| Feb 12, 2018 | $0.653 | +0.00% | ||
| Feb 11, 2018 | $0.705 | +0.00% | ||
| Feb 10, 2018 | $0.696 | +0.00% | ||
| Feb 9, 2018 | $0.677 | +0.00% | ||
| Feb 8, 2018 | $0.597 | +0.00% | ||
| Feb 7, 2018 | $0.43 | +0.00% | ||
| Feb 6, 2018 | $0.554 | +0.00% | ||
| Feb 5, 2018 | $0.707 | +0.00% | ||
| Feb 4, 2018 | $0.73 | +0.00% | ||
| Feb 3, 2018 | $0.65 | +0.00% | ||
| Feb 2, 2018 | $0.796 | +0.00% | ||
| Feb 1, 2018 | $0.874 | +0.00% | ||
| Jan 31, 2018 | $0.962 | +0.00% | ||
| Jan 30, 2018 | $1.02 | +0.00% | ||
| Jan 29, 2018 | $1.09 | +0.00% | ||
| Jan 28, 2018 | $1 | +0.00% | ||
| Jan 27, 2018 | $0.957 | +0.00% | ||
| Jan 26, 2018 | $0.999 | +0.00% | ||
| Jan 25, 2018 | $1.1 | +0.00% | ||
| Jan 24, 2018 | $0.961 | +0.00% | ||
| Jan 23, 2018 | $0.819 | +0.00% | ||
| Jan 22, 2018 | $0.927 | +0.00% | ||
| Jan 21, 2018 | $1.11 | +0.00% | ||
| Jan 20, 2018 | $1.12 | +0.00% | ||
| Jan 19, 2018 | $1.23 | +0.00% | ||
| Jan 18, 2018 | $0.919 | +0.00% | ||
| Jan 17, 2018 | $1.25 | +0.00% | ||
| Jan 16, 2018 | $1.78 | +0.00% | ||
| Jan 15, 2018 | $2.58 | +0.00% | ||
| Jan 14, 2018 | $2.53 | +0.00% | ||
| Jan 13, 2018 | $1.9 | +0.00% | ||
| Jan 12, 2018 | $1.45 | +0.00% | ||
| Jan 11, 2018 | $1.51 | +0.00% | ||
| Jan 10, 2018 | $1.76 | +0.00% | ||
| Jan 9, 2018 | $1.77 | +0.00% | ||
| Jan 8, 2018 | $1.43 | +0.00% | ||
| Jan 7, 2018 | $0.786 | +0.00% | ||
| Jan 6, 2018 | $0.557 | +0.00% | ||
| Jan 5, 2018 | $0.515 | +0.00% | ||
| Jan 4, 2018 | $0.399 | +0.00% | ||
| Jan 3, 2018 | $0.288 | +0.00% | ||
| Jan 2, 2018 | $0.254 | +0.00% | ||
| Jan 1, 2018 | $0.257 | +0.00% | ||
| Dec 31, 2017 | $0.264 | +0.00% | ||
| Dec 30, 2017 | $0.264 | +0.00% | ||
| Dec 29, 2017 | $0.242 | +0.00% | ||
| Dec 28, 2017 | $0.266 | +0.00% | ||
| Dec 27, 2017 | $0.276 | +0.00% | ||