COSS Historical Data

COSS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $ 0.671
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.666
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.653
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.705
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.696
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.677
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.597
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.43
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.554
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.707
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.73
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.65
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.796
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.874
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.962
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.02
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.09
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.957
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.999
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.1
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.961
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.819
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.927
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.11
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.12
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.23
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.919
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.25
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.78
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.58
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.53
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.9
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.45
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.51
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.76
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.77
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.43
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.786
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.557
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.515
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.399
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.288
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.254
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.257
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.264
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.264
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.242
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.266
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.276
+0.00%
$ -- $ 15,386