Coinranking
COSS Historical Data
COSS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2017 | $0.272 | +0.00% | ||
| Dec 25, 2017 | $0.257 | +0.00% | ||
| Dec 24, 2017 | $0.261 | +0.00% | ||
| Dec 23, 2017 | $0.195 | +0.00% | ||
| Dec 22, 2017 | $0.241 | +0.00% | ||
| Dec 21, 2017 | $0.267 | +0.00% | ||
| Dec 20, 2017 | $0.291 | +0.00% | ||
| Dec 19, 2017 | $0.252 | +0.00% | ||
| Dec 18, 2017 | $0.203 | +0.00% | ||
| Dec 17, 2017 | $0.168 | +0.00% | ||
| Dec 16, 2017 | $0.153 | +0.00% | ||
| Dec 15, 2017 | $0.143 | +0.00% | ||
| Dec 14, 2017 | $0.134 | +0.00% | ||
| Dec 13, 2017 | $0.125 | +0.00% | ||
| Dec 12, 2017 | $0.114 | +0.00% | ||
| Dec 11, 2017 | $0.104 | +0.00% | ||
| Dec 10, 2017 | $0.108 | +0.00% | ||
| Dec 9, 2017 | $0.0957 | +0.00% | ||
| Dec 8, 2017 | $0.105 | +0.00% | ||
| Dec 7, 2017 | $0.109 | +0.00% | ||
| Dec 6, 2017 | $0.0911 | +0.00% | ||
| Dec 5, 2017 | $0.0854 | +0.00% | ||
| Dec 4, 2017 | $0.081 | +0.00% | ||
| Dec 3, 2017 | $0.0618 | +0.00% | ||
| Dec 2, 2017 | $0.06 | +0.00% | ||
| Dec 1, 2017 | $0.0586 | +0.00% | ||
| Nov 30, 2017 | $0.065 | +0.00% | ||
| Nov 29, 2017 | $0.0668 | +0.00% | ||
| Nov 28, 2017 | $0.0678 | +0.00% | ||
| Nov 27, 2017 | $0.0634 | +0.00% | ||
| Nov 26, 2017 | $0.0681 | +0.00% | ||
| Nov 25, 2017 | $0.0691 | +0.00% | ||
| Nov 24, 2017 | $0.0729 | +0.00% | ||
| Nov 23, 2017 | $0.0699 | +0.00% | ||
| Nov 22, 2017 | $0.0601 | +0.00% | ||
| Nov 21, 2017 | $0.065 | +0.00% | ||
| Nov 20, 2017 | $0.07 | +0.00% | ||
| Nov 19, 2017 | $0.0694 | +0.00% | ||
| Nov 18, 2017 | $0.0698 | +0.00% | ||
| Nov 17, 2017 | $0.0699 | +0.00% | ||
| Nov 16, 2017 | $0.0709 | +0.00% | ||
| Nov 15, 2017 | $0.0717 | +0.00% | ||
| Nov 14, 2017 | $0.0702 | +0.00% | ||
| Nov 13, 2017 | $0.0726 | +0.00% | ||
| Nov 12, 2017 | $0.0812 | +0.00% | ||
| Nov 11, 2017 | $0.0882 | +0.00% | ||
| Nov 10, 2017 | $0.0897 | +0.00% | ||
| Nov 9, 2017 | $0.0821 | +0.00% | ||
| Nov 8, 2017 | $0.0802 | +0.00% | ||
| Nov 7, 2017 | $0.0788 | +0.00% | ||