Coinranking
COSS Historical Data
COSS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2017 | $0.0823 | +0.00% | ||
| Nov 5, 2017 | $0.082 | +0.00% | ||
| Nov 4, 2017 | $0.0761 | +0.00% | ||
| Nov 3, 2017 | $0.0696 | +0.00% | ||
| Nov 2, 2017 | $0.0842 | +0.00% | ||
| Nov 1, 2017 | $0.0838 | +0.00% | ||
| Oct 31, 2017 | $0.0895 | +0.00% | ||
| Oct 30, 2017 | $0.0963 | +0.00% | ||
| Oct 29, 2017 | $0.104 | +0.00% | ||
| Oct 28, 2017 | $0.0977 | +0.00% | ||
| Oct 27, 2017 | $0.0983 | +0.00% | ||
| Oct 26, 2017 | $0.106 | +0.00% | ||
| Oct 25, 2017 | $0.115 | +0.00% | ||
| Oct 24, 2017 | $0.113 | +0.00% | ||
| Oct 23, 2017 | $0.121 | +0.00% | ||
| Oct 22, 2017 | $0.126 | +0.00% | ||
| Oct 21, 2017 | $0.137 | +0.00% | ||
| Oct 20, 2017 | $0.152 | +0.00% | ||
| Oct 19, 2017 | $0.123 | +0.00% | ||
| Oct 18, 2017 | $0.123 | +0.00% | ||
| Oct 17, 2017 | $0.127 | +0.00% | ||
| Oct 16, 2017 | $0.131 | +0.00% | ||
| Oct 15, 2017 | $0.153 | +0.00% | ||
| Oct 14, 2017 | $0.164 | +0.00% | ||
| Oct 13, 2017 | $0.179 | +0.00% | ||
| Oct 12, 2017 | $0.198 | +0.00% | ||
| Oct 11, 2017 | $0.163 | +0.00% | ||
| Oct 10, 2017 | $0.154 | +0.00% | ||
| Oct 9, 2017 | $0.168 | +0.00% | ||
| Oct 8, 2017 | $0.226 | +0.00% | ||
| Oct 7, 2017 | $0.166 | +0.00% | ||
| Oct 6, 2017 | $0.122 | +0.00% | ||
| Oct 5, 2017 | $0.0785 | +0.00% | ||
| Oct 4, 2017 | $0.0642 | +0.00% | ||
| Oct 3, 2017 | $0.065 | +0.00% | ||
| Oct 2, 2017 | $0.0668 | +0.00% | ||
| Oct 1, 2017 | $0.0654 | +0.00% | ||
| Sep 30, 2017 | $0.0651 | +0.00% | ||
| Sep 29, 2017 | $0.0491 | +0.00% | ||
| Sep 28, 2017 | $0.0467 | +0.00% | ||
| Sep 27, 2017 | $0.0403 | +0.00% | ||
| Sep 26, 2017 | $0.0397 | +0.00% | ||
| Aug 19, 2017 | $0.101 | +0.00% | ||
| Aug 18, 2017 | $0.539 | +0.00% | ||
| Aug 17, 2017 | $0.466 | +0.00% | ||
| Aug 16, 2017 | $0.597 | +0.00% | ||
| Aug 15, 2017 | $0.567 | +0.00% | ||
| Aug 14, 2017 | $0.592 | +0.00% | ||
| Aug 13, 2017 | $0.64 | +0.00% | ||
| Aug 12, 2017 | $0.613 | +0.00% | ||