COSS Historical Data

COSS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $ 0.495
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.418
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.428
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.445
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.405
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.421
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.366
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.214
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.202
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.177
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.226
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.261
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.255
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.206
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.172
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.27
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.293
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.271
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.3
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.342
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.242
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.327
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.342
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.292
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.318
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.247
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.213
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.232
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.25
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.323
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.277
+0.00%
$ -- $ 2,403
Download