Coinranking
COSS Historical Data
COSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2019 | $0.0709 | +2.43% | ||
| Mar 18, 2019 | $0.0696 | -1.21% | ||
| Mar 17, 2019 | $0.0706 | -0.01% | ||
| Mar 16, 2019 | $0.0706 | +5.67% | ||
| Mar 15, 2019 | $0.0668 | -3.98% | ||
| Mar 14, 2019 | $0.0695 | +5.90% | ||
| Mar 13, 2019 | $0.0656 | -10.51% | ||
| Mar 12, 2019 | $0.0733 | +6.02% | ||
| Mar 11, 2019 | $0.0691 | -3.00% | ||
| Mar 10, 2019 | $0.0714 | +5.48% | ||
| Mar 9, 2019 | $0.0677 | +3.17% | ||
| Mar 8, 2019 | $0.0657 | -2.09% | ||
| Mar 7, 2019 | $0.0671 | +1.53% | ||
| Mar 6, 2019 | $0.066 | -0.10% | ||
| Mar 5, 2019 | $0.0661 | +6.06% | ||
| Mar 4, 2019 | $0.0623 | -7.23% | ||
| Mar 3, 2019 | $0.0672 | +2.39% | ||
| Mar 2, 2019 | $0.0656 | +1.98% | ||
| Mar 1, 2019 | $0.0644 | -0.02% | ||
| Feb 28, 2019 | $0.0644 | +0.53% | ||
| Feb 27, 2019 | $0.064 | -5.72% | ||
| Feb 26, 2019 | $0.0679 | +3.02% | ||
| Feb 25, 2019 | $0.066 | -0.53% | ||
| Feb 24, 2019 | $0.0663 | -10.57% | ||
| Feb 23, 2019 | $0.0742 | +10.51% | ||
| Feb 22, 2019 | $0.0671 | -5.84% | ||
| Feb 21, 2019 | $0.0713 | +4.58% | ||
| Feb 20, 2019 | $0.0682 | +1.89% | ||
| Feb 19, 2019 | $0.067 | +0.64% | ||
| Feb 18, 2019 | $0.0665 | +5.63% | ||
| Feb 17, 2019 | $0.063 | +7.49% | ||
| Feb 16, 2019 | $0.0586 | -5.47% | ||
| Feb 15, 2019 | $0.062 | +1.34% | ||
| Feb 14, 2019 | $0.0612 | +7.19% | ||
| Feb 13, 2019 | $0.0566 | -11.13% | ||
| Feb 12, 2019 | $0.0637 | +8.76% | ||
| Feb 11, 2019 | $0.0586 | -3.54% | ||
| Feb 10, 2019 | $0.0608 | +0.31% | ||
| Feb 9, 2019 | $0.0606 | +4.95% | ||
| Feb 8, 2019 | $0.0578 | +15.72% | ||
| Feb 7, 2019 | $0.05 | -2.71% | ||
| Feb 6, 2019 | $0.0513 | -6.36% | ||
| Feb 5, 2019 | $0.0548 | +3.00% | ||
| Feb 4, 2019 | $0.0532 | +1.81% | ||
| Feb 3, 2019 | $0.0523 | -9.44% | ||
| Feb 2, 2019 | $0.0577 | +4.96% | ||
| Feb 1, 2019 | $0.055 | -0.22% | ||
| Jan 31, 2019 | $0.0551 | +2.05% | ||
| Jan 30, 2019 | $0.054 | +2.80% | ||
| Jan 29, 2019 | $0.0525 | -2.74% | ||