COSS Historical Data

COSS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0709
+2.43%
$ 8.42 million $ 37,102
Mar 18, 2019 $ 0.0696
-1.21%
$ 8.27 million $ 63,482
Mar 17, 2019 $ 0.0706
-0.01%
$ 8.38 million $ 53,675
Mar 16, 2019 $ 0.0706
+5.67%
$ 8.38 million $ 60,648
Mar 15, 2019 $ 0.0668
-3.98%
$ 7.93 million $ 49,336
Mar 14, 2019 $ 0.0695
+5.90%
$ 8.25 million $ 85,652
Mar 13, 2019 $ 0.0656
-10.51%
$ 7.79 million $ 74,895
Mar 12, 2019 $ 0.0733
+6.02%
$ 8.71 million $ 77,995
Mar 11, 2019 $ 0.0691
-3.00%
$ 8.21 million $ 43,102
Mar 10, 2019 $ 0.0714
+5.48%
$ 8.49 million $ 59,490
Mar 9, 2019 $ 0.0677
+3.17%
$ 8.05 million $ 110,221
Mar 8, 2019 $ 0.0657
-2.09%
$ 7.8 million $ 40,588
Mar 7, 2019 $ 0.0671
+1.53%
$ 7.97 million $ 78,712
Mar 6, 2019 $ 0.066
-0.10%
$ 7.85 million $ 86,794
Mar 5, 2019 $ 0.0661
+6.06%
$ 7.85 million $ 75,203
Mar 4, 2019 $ 0.0623
-7.23%
$ 7.41 million $ 87,457
Mar 3, 2019 $ 0.0672
+2.39%
$ 7.98 million $ 37,332
Mar 2, 2019 $ 0.0656
+1.98%
$ 7.8 million $ 65,956
Mar 1, 2019 $ 0.0644
-0.02%
$ 7.65 million $ 81,955
Feb 28, 2019 $ 0.0644
+0.53%
$ 7.65 million $ 39,477
Feb 27, 2019 $ 0.064
-5.72%
$ 7.61 million $ 56,324
Feb 26, 2019 $ 0.0679
+3.02%
$ 8.07 million $ 64,277
Feb 25, 2019 $ 0.066
-0.53%
$ 7.84 million $ 34,139
Feb 24, 2019 $ 0.0663
-10.57%
$ 7.88 million $ 50,598
Feb 23, 2019 $ 0.0742
+10.51%
$ 8.81 million $ 44,225
Feb 22, 2019 $ 0.0671
-5.84%
$ 7.98 million $ 91,056
Feb 21, 2019 $ 0.0713
+4.58%
$ 8.47 million $ 56,786
Feb 20, 2019 $ 0.0682
+1.89%
$ 8.1 million $ 33,509
Feb 19, 2019 $ 0.067
+0.64%
$ 7.96 million $ 47,047
Feb 18, 2019 $ 0.0665
+5.63%
$ 7.91 million $ 58,344
Feb 17, 2019 $ 0.063
+7.49%
$ 7.49 million $ 31,898
Feb 16, 2019 $ 0.0586
-5.47%
$ 6.96 million $ 38,589
Feb 15, 2019 $ 0.062
+1.34%
$ 7.37 million $ 25,897
Feb 14, 2019 $ 0.0612
+7.19%
$ 7.27 million $ 36,224
Feb 13, 2019 $ 0.0566
-11.13%
$ 6.73 million $ 41,783
Feb 12, 2019 $ 0.0637
+8.76%
$ 7.57 million $ 38,636
Feb 11, 2019 $ 0.0586
-3.54%
$ 6.96 million $ 23,870
Feb 10, 2019 $ 0.0608
+0.31%
$ 7.22 million $ 25,418
Feb 9, 2019 $ 0.0606
+4.95%
$ 7.2 million $ 32,909
Feb 8, 2019 $ 0.0578
+15.72%
$ 6.87 million $ 29,223
Feb 7, 2019 $ 0.05
-2.71%
$ 5.94 million $ 36,920
Feb 6, 2019 $ 0.0513
-6.36%
$ 6.1 million $ 35,987
Feb 5, 2019 $ 0.0548
+3.00%
$ 6.52 million $ 27,969
Feb 4, 2019 $ 0.0532
+1.81%
$ 6.33 million $ 19,810
Feb 3, 2019 $ 0.0523
-9.44%
$ 6.21 million $ 14,290
Feb 2, 2019 $ 0.0577
+4.96%
$ 6.85 million $ 24,507
Feb 1, 2019 $ 0.055
-0.22%
$ 6.53 million $ 29,411
Jan 31, 2019 $ 0.0551
+2.05%
$ 6.55 million $ 27,791
Jan 30, 2019 $ 0.054
+2.80%
$ 6.42 million $ 34,340
Jan 29, 2019 $ 0.0525
-2.74%
$ 6.24 million $ 38,183