COSS Historical Data

COSS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.054
-4.84%
$ 6.42 million $ 37,619
Jan 27, 2019 $ 0.0568
+1.05%
$ 6.74 million $ 31,600
Dec 11, 2018 $ 0.0578
-14.02%
$ 6.87 million $ 6,270
Dec 10, 2018 $ 0.0672
+32.05%
$ 7.99 million $ 6,866
Dec 9, 2018 $ 0.0486
-2.26%
$ 5.77 million $ 321
Dec 8, 2018 $ 0.0486
+0.27%
$ 5.78 million $ 76
Dec 7, 2018 $ 0.0485
-10.22%
$ 5.76 million $ 488
Dec 6, 2018 $ 0.0541
+10.32%
$ 6.43 million $ 476
Dec 5, 2018 $ 0.0491
-17.70%
$ 5.83 million $ 9
Dec 4, 2018 $ 0.0596
+10.56%
$ 7.09 million $ 58
Dec 3, 2018 $ 0.0539
-1.35%
$ 6.41 million $ 100
Dec 2, 2018 $ 0.0545
+10.34%
$ 6.48 million $ 108
Dec 1, 2018 $ 0.0494
-10.90%
$ 5.87 million $ 11
Nov 29, 2018 $ 0.0552
+0.00%
$ 6.55 million $ 4,089
Nov 28, 2018 $ 0.0497
+0.00%
$ 5.9 million $ 3,750
Nov 27, 2018 $ 0.0524
+0.00%
$ 6.22 million $ 3,926
Nov 26, 2018 $ 0.0507
+0.00%
$ 6.03 million $ 3,820
Nov 25, 2018 $ 0.0584
+0.00%
$ 6.94 million $ 4,292
Nov 24, 2018 $ 0.0583
+0.00%
$ 6.93 million $ 4,307
Nov 23, 2018 $ 0.0617
+0.00%
$ 7.34 million $ 4,525
Nov 22, 2018 $ 0.0638
+0.00%
$ 7.58 million $ 4,500
Nov 21, 2018 $ 0.0626
+0.00%
$ 7.43 million $ 4,634
Nov 20, 2018 $ 0.0741
+0.00%
$ 8.8 million $ 5,282
Nov 19, 2018 $ 0.0784
+0.00%
$ 9.32 million $ 5,598
Nov 18, 2018 $ 0.0796
+0.00%
$ 9.46 million $ 5,553
Nov 17, 2018 $ 0.0834
+0.00%
$ 9.9 million $ 5,591
Nov 16, 2018 $ 0.0848
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.0957
+0.00%
$ 0.0₁₀1 $ 6,126
Nov 14, 2018 $ 0.106
+0.00%
$ 0.0₁₀1 $ 6,362
Nov 13, 2018 $ 0.109
+0.00%
$ 0.0₁₀1 $ 6,402
Nov 12, 2018 $ 0.111
+0.00%
$ 0.0₁₀1 $ 6,388
Nov 11, 2018 $ 0.112
+0.00%
$ 0.0₁₀1 $ 6,401
Nov 10, 2018 $ 0.112
+0.00%
$ 0.0₁₀1 $ 6,412
Nov 9, 2018 $ 0.114
+0.00%
$ 0.0₁₀1 $ 6,490
Nov 8, 2018 $ 0.124
+0.00%
$ 0.0₁₀1 $ 6,532
Nov 7, 2018 $ 0.122
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.119
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.116
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.119
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.105
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0945
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0893
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0869
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0839
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0835
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.084
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.084
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0749
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0707
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0667
+0.00%
$ -- $ 6,473