COSS Historical Data

COSS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.0664
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0661
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0641
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0626
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0636
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0639
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.063
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0612
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0615
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0613
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0605
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0626
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.069
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0677
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0658
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0651
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0649
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0642
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0643
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0657
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0676
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0687
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0676
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0679
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0693
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0694
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0687
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0664
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0709
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0669
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0662
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0654
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0616
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0613
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.06
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0622
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0612
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.061
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0625
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0617
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0566
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0596
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0596
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0569
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0579
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0571
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0548
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0597
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0608
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0626
+0.00%
$ -- $ 7,265