COSS Historical Data

COSS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.0632
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0615
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0573
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0573
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0613
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0631
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0604
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0557
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0625
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0593
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0528
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0544
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0627
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0616
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0591
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0632
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0634
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0587
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0584
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.054
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0582
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0631
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0597
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0636
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0626
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0612
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0671
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0666
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0659
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0664
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0674
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0692
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0694
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0739
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0774
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0773
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0775
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0783
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0814
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.083
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0805
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.081
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0812
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0819
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0863
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0889
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0975
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0926
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.091
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0886
+0.00%
$ -- $ 6,334