Coinranking
COSS Historical Data
COSS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2018 | $0.0912 | +0.00% | ||
| Jul 14, 2018 | $0.0931 | +0.00% | ||
| Jul 13, 2018 | $0.0922 | +0.00% | ||
| Jul 12, 2018 | $0.0925 | +0.00% | ||
| Jul 11, 2018 | $0.102 | +0.00% | ||
| Jul 10, 2018 | $0.113 | +0.00% | ||
| Jul 9, 2018 | $0.114 | +0.00% | ||
| Jul 8, 2018 | $0.115 | +0.00% | ||
| Jul 7, 2018 | $0.116 | +0.00% | ||
| Jul 6, 2018 | $0.117 | +0.00% | ||
| Jul 5, 2018 | $0.115 | +0.00% | ||
| Jul 4, 2018 | $0.111 | +0.00% | ||
| Jul 3, 2018 | $0.116 | +0.00% | ||
| Jul 2, 2018 | $0.116 | +0.00% | ||
| Jul 1, 2018 | $0.115 | +0.00% | ||
| Jun 30, 2018 | $0.106 | +0.00% | ||
| Jun 29, 2018 | $0.115 | +0.00% | ||
| Jun 28, 2018 | $0.112 | +0.00% | ||
| Jun 27, 2018 | $0.12 | +0.00% | ||
| Jun 26, 2018 | $0.122 | +0.00% | ||
| Jun 25, 2018 | $0.121 | +0.00% | ||
| Jun 24, 2018 | $0.127 | +0.00% | ||
| Jun 23, 2018 | $0.136 | +0.00% | ||
| Jun 22, 2018 | $0.147 | +0.00% | ||
| Jun 21, 2018 | $0.148 | +0.00% | ||
| Jun 20, 2018 | $0.145 | +0.00% | ||
| Jun 19, 2018 | $0.143 | +0.00% | ||
| Jun 18, 2018 | $0.148 | +0.00% | ||
| Jun 17, 2018 | $0.146 | +0.00% | ||
| Jun 16, 2018 | $0.15 | +0.00% | ||
| Jun 15, 2018 | $0.143 | +0.00% | ||
| Jun 14, 2018 | $0.127 | +0.00% | ||
| Jun 13, 2018 | $0.129 | +0.00% | ||
| Jun 12, 2018 | $0.144 | +0.00% | ||
| Jun 11, 2018 | $0.158 | +0.00% | ||
| Jun 10, 2018 | $0.173 | +0.00% | ||
| Jun 8, 2018 | $0.186 | +0.00% | ||
| Jun 7, 2018 | $0.195 | +0.00% | ||
| Jun 6, 2018 | $0.196 | +0.00% | ||
| Jun 5, 2018 | $0.192 | +0.00% | ||
| Jun 4, 2018 | $0.213 | +0.00% | ||
| Jun 3, 2018 | $0.215 | +0.00% | ||
| Jun 2, 2018 | $0.203 | +0.00% | ||
| Jun 1, 2018 | $0.186 | +0.00% | ||
| May 31, 2018 | $0.17 | +0.00% | ||
| May 30, 2018 | $0.156 | +0.00% | ||
| May 29, 2018 | $0.158 | +0.00% | ||
| May 28, 2018 | $0.174 | +0.00% | ||
| May 27, 2018 | $0.178 | +0.00% | ||
| May 26, 2018 | $0.18 | +0.00% | ||