Coinranking
COSS Historical Data
COSS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2018 | $0.18 | +0.00% | ||
| May 24, 2018 | $0.187 | +0.00% | ||
| May 23, 2018 | $0.214 | +0.00% | ||
| May 22, 2018 | $0.215 | +0.00% | ||
| May 21, 2018 | $0.201 | +0.00% | ||
| May 20, 2018 | $0.192 | +0.00% | ||
| May 19, 2018 | $0.202 | +0.00% | ||
| May 18, 2018 | $0.213 | +0.00% | ||
| May 17, 2018 | $0.216 | +0.00% | ||
| May 16, 2018 | $0.224 | +0.00% | ||
| May 15, 2018 | $0.225 | +0.00% | ||
| May 14, 2018 | $0.224 | +0.00% | ||
| May 13, 2018 | $0.222 | +0.00% | ||
| May 12, 2018 | $0.227 | +0.00% | ||
| May 11, 2018 | $0.249 | +0.00% | ||
| May 10, 2018 | $0.242 | +0.00% | ||
| May 9, 2018 | $0.244 | +0.00% | ||
| May 8, 2018 | $0.264 | +0.00% | ||
| May 7, 2018 | $0.292 | +0.00% | ||
| May 6, 2018 | $0.299 | +0.00% | ||
| May 5, 2018 | $0.299 | +0.00% | ||
| May 4, 2018 | $0.307 | +0.00% | ||
| May 3, 2018 | $0.294 | +0.00% | ||
| May 2, 2018 | $0.314 | +0.00% | ||
| May 1, 2018 | $0.36 | +0.00% | ||
| Apr 30, 2018 | $0.342 | +0.00% | ||
| Apr 29, 2018 | $0.338 | +0.00% | ||
| Apr 28, 2018 | $0.315 | +0.00% | ||
| Apr 27, 2018 | $0.341 | +0.00% | ||
| Apr 26, 2018 | $0.365 | +0.00% | ||
| Apr 25, 2018 | $0.375 | +0.00% | ||
| Apr 24, 2018 | $0.345 | +0.00% | ||
| Apr 23, 2018 | $0.347 | +0.00% | ||
| Apr 22, 2018 | $0.333 | +0.00% | ||
| Apr 21, 2018 | $0.316 | +0.00% | ||
| Apr 20, 2018 | $0.307 | +0.00% | ||
| Apr 19, 2018 | $0.32 | +0.00% | ||
| Apr 18, 2018 | $0.308 | +0.00% | ||
| Apr 17, 2018 | $0.297 | +0.00% | ||
| Apr 16, 2018 | $0.326 | +0.00% | ||
| Apr 15, 2018 | $0.328 | +0.00% | ||
| Apr 14, 2018 | $0.348 | +0.00% | ||
| Apr 13, 2018 | $0.308 | +0.00% | ||
| Apr 12, 2018 | $0.274 | +0.00% | ||
| Apr 11, 2018 | $0.244 | +0.00% | ||
| Apr 10, 2018 | $0.24 | +0.00% | ||
| Apr 9, 2018 | $0.236 | +0.00% | ||
| Apr 8, 2018 | $0.228 | +0.00% | ||
| Apr 7, 2018 | $0.227 | +0.00% | ||
| Apr 6, 2018 | $0.231 | +0.00% | ||