Coinranking
COSS Historical Data
COSS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2018 | $ 0.208 | +0.00% | ||
| Apr 4, 2018 | $ 0.196 | +0.00% | ||
| Apr 3, 2018 | $ 0.184 | +0.00% | ||
| Apr 2, 2018 | $ 0.185 | +0.00% | ||
| Apr 1, 2018 | $ 0.19 | +0.00% | ||
| Mar 31, 2018 | $ 0.182 | +0.00% | ||
| Mar 30, 2018 | $ 0.198 | +0.00% | ||
| Mar 29, 2018 | $ 0.209 | +0.00% | ||
| Mar 28, 2018 | $ 0.214 | +0.00% | ||
| Mar 27, 2018 | $ 0.238 | +0.00% | ||
| Mar 26, 2018 | $ 0.252 | +0.00% | ||
| Mar 25, 2018 | $ 0.249 | +0.00% | ||
| Mar 24, 2018 | $ 0.244 | +0.00% | ||
| Mar 23, 2018 | $ 0.265 | +0.00% | ||
| Mar 22, 2018 | $ 0.275 | +0.00% | ||
| Mar 21, 2018 | $ 0.264 | +0.00% | ||
| Mar 20, 2018 | $ 0.264 | +0.00% | ||
| Mar 19, 2018 | $ 0.246 | +0.00% | ||
| Mar 18, 2018 | $ 0.293 | +0.00% | ||
| Mar 17, 2018 | $ 0.305 | +0.00% | ||
| Mar 16, 2018 | $ 0.3 | +0.00% | ||
| Mar 15, 2018 | $ 0.342 | +0.00% | ||
| Mar 14, 2018 | $ 0.353 | +0.00% | ||
| Mar 13, 2018 | $ 0.367 | +0.00% | ||
| Mar 12, 2018 | $ 0.353 | +0.00% | ||
| Mar 11, 2018 | $ 0.369 | +0.00% | ||
| Mar 10, 2018 | $ 0.377 | +0.00% | ||
| Mar 9, 2018 | $ 0.426 | +0.00% | ||
| Mar 8, 2018 | $ 0.45 | +0.00% | ||
| Mar 7, 2018 | $ 0.52 | +0.00% | ||
| Mar 6, 2018 | $ 0.56 | +0.00% | ||
| Mar 5, 2018 | $ 0.584 | +0.00% | ||
| Mar 4, 2018 | $ 0.589 | +0.00% | ||
| Mar 3, 2018 | $ 0.6 | +0.00% | ||
| Mar 2, 2018 | $ 0.593 | +0.00% | ||
| Mar 1, 2018 | $ 0.59 | +0.00% | ||
| Feb 28, 2018 | $ 0.605 | +0.00% | ||
| Feb 27, 2018 | $ 0.609 | +0.00% | ||
| Feb 26, 2018 | $ 0.621 | +0.00% | ||
| Feb 25, 2018 | $ 0.635 | +0.00% | ||
| Feb 24, 2018 | $ 0.628 | +0.00% | ||
| Feb 23, 2018 | $ 0.642 | +0.00% | ||
| Feb 22, 2018 | $ 0.658 | +0.00% | ||
| Feb 21, 2018 | $ 0.769 | +0.00% | ||
| Feb 20, 2018 | $ 0.82 | +0.00% | ||
| Feb 19, 2018 | $ 0.887 | +0.00% | ||
| Feb 18, 2018 | $ 0.919 | +0.00% | ||
| Feb 17, 2018 | $ 0.851 | +0.00% | ||
| Feb 16, 2018 | $ 0.833 | +0.00% | ||
| Feb 15, 2018 | $ 0.723 | +0.00% | ||