Coinranking
COSS Historical Data
COSS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jun 24 | $0.0484 | +38.23% | ||
| Jun 17 | $0.035 | -5.25% | ||
| Jun 10 | $0.037 | +16.12% | ||
| Jun 3 | $0.0318 | -17.39% | ||
| May 27 | $0.0374 | -9.03% | ||
| May 20 | $0.0411 | -3.72% | ||
| May 13 | $0.0425 | +17.47% | ||
| May 6 | $0.0357 | -31.48% | ||
| Apr 29 | $0.0521 | +0.65% | ||
| Apr 22 | $0.0512 | -33.84% | ||
| Apr 15 | $0.0774 | -10.05% | ||
| Apr 8 | $0.0861 | +4.17% | ||
| Apr 1 | $0.0826 | -6.01% | ||
| Mar 25 | $0.0879 | +25.25% | ||
| Mar 18 | $0.0702 | -0.36% | ||
| Mar 11 | $0.0706 | -1.01% | ||
| Mar 4 | $0.0714 | +6.32% | ||
| Feb 25 | $0.0672 | +1.34% | ||
| Feb 18 | $0.0663 | +5.28% | ||
| Feb 11 | $0.063 | +3.69% | ||
| Feb 4 | $0.0608 | +16.24% | ||
| Jan 28 | $0.0523 | -7.85% | ||
| Jan 21 | $0.0568 | +1.05% | ||
| Dec 10 | $0.0578 | +13.58% | ||
| Dec 3 | $0.0486 | -11.19% | ||
| Nov 26 | $0.0545 | +7.48% | ||
| Nov 19 | $0.0584 | -25.49% | ||
| Nov 12 | $0.0796 | -28.46% | ||
| Nov 5 | $0.112 | -3.59% | ||
| Oct 29 | $0.119 | +42.57% | ||
| Oct 22 | $0.084 | +27.11% | ||
| Oct 15 | $0.0641 | +4.22% | ||
| Oct 8 | $0.0613 | -5.87% | ||
| Oct 1 | $0.0649 | -3.94% | ||
| Sep 24 | $0.0679 | +1.54% | ||
| Sep 17 | $0.0662 | +8.10% | ||
| Sep 10 | $0.061 | +7.21% | ||
| Sep 3 | $0.0579 | -8.33% | ||
| Aug 27 | $0.0615 | +10.42% | ||
| Aug 20 | $0.0625 | +5.63% | ||
| Aug 13 | $0.0632 | +0.16% | ||
| Aug 6 | $0.0597 | -9.36% | ||
| Jul 30 | $0.0664 | -14.12% | ||
| Jul 23 | $0.0775 | -4.54% | ||
| Jul 16 | $0.0819 | -7.59% | ||
| Jul 9 | $0.0912 | -19.77% | ||
| Jul 2 | $0.115 | -0.70% | ||
| Jun 25 | $0.115 | -5.10% | ||
| Jun 18 | $0.127 | -13.77% | ||
Previous Next