COSS Historical Data

COSS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 24 $ 0.0484
+38.23%
$ 0 $ 52,425
Jun 17 $ 0.035
-5.25%
$ 0 $ 194,963
Jun 10 $ 0.037
+16.12%
$ 0 $ 491,182
Jun 3 $ 0.0318
-17.39%
$ 0 $ 138,817
May 27 $ 0.0374
-9.03%
$ 0 $ 221,953
May 20 $ 0.0411
-3.72%
$ 0 $ 212,008
May 13 $ 0.0425
+17.47%
$ 0 $ 403,731
May 6 $ 0.0357
-31.48%
$ 0 $ 409,986
Apr 29 $ 0.0521
+0.65%
$ 0 $ 638,386
Apr 22 $ 0.0512
-33.84%
$ 0 $ 1.11 million
Apr 15 $ 0.0774
-10.05%
$ 0 $ 971,788
Apr 8 $ 0.0861
+4.17%
$ 0 $ 814,211
Apr 1 $ 0.0826
-6.01%
$ 0 $ 1.03 million
Mar 25 $ 0.0879
+25.25%
$ 0 $ 681,977
Mar 18 $ 0.0702
-0.36%
$ 0 $ 381,851
Mar 11 $ 0.0706
-1.01%
$ 0 $ 445,304
Mar 4 $ 0.0714
+6.32%
$ 0 $ 538,464
Feb 25 $ 0.0672
+1.34%
$ 0 $ 379,459
Feb 18 $ 0.0663
+5.28%
$ 0 $ 381,565
Feb 11 $ 0.063
+3.69%
$ 0 $ 236,897
Feb 4 $ 0.0608
+16.24%
$ 0 $ 208,234
Jan 28 $ 0.0523
-7.85%
$ 0 $ 206,140
Jan 21 $ 0.0568
+1.05%
$ 0 $ 31,600
Dec 10 $ 0.0578
+13.58%
$ 0 $ 13,136
Dec 3 $ 0.0486
-11.19%
$ 0 $ 1,528
Nov 26 $ 0.0545
+7.48%
$ 0 $ 15,703
Nov 19 $ 0.0584
-25.49%
$ 0 $ 33,138
Nov 12 $ 0.0796
-28.46%
$ 9.46 million $ 42,015
Nov 5 $ 0.112
-3.59%
$ 0.0₁₀1 $ 45,118
Oct 29 $ 0.119
+42.57%
$ -- $ 44,615
Oct 22 $ 0.084
+27.11%
$ -- $ 45,386
Oct 15 $ 0.0641
+4.22%
$ -- $ 45,526
Oct 8 $ 0.0613
-5.87%
$ -- $ 45,209
Oct 1 $ 0.0649
-3.94%
$ -- $ 46,009
Sep 24 $ 0.0679
+1.54%
$ -- $ 46,045
Sep 17 $ 0.0662
+8.10%
$ -- $ 45,403
Sep 10 $ 0.061
+7.21%
$ -- $ 44,787
Sep 3 $ 0.0579
-8.33%
$ -- $ 48,379
Aug 27 $ 0.0615
+10.42%
$ -- $ 48,526
Aug 20 $ 0.0625
+5.63%
$ -- $ 45,658
Aug 13 $ 0.0632
+0.16%
$ -- $ 44,494
Aug 6 $ 0.0597
-9.36%
$ -- $ 46,665
Jul 30 $ 0.0664
-14.12%
$ -- $ 54,236
Jul 23 $ 0.0775
-4.54%
$ -- $ 55,805
Jul 16 $ 0.0819
-7.59%
$ -- $ 49,333
Jul 9 $ 0.0912
-19.77%
$ -- $ 45,290
Jul 2 $ 0.115
-0.70%
$ -- $ 45,938
Jun 25 $ 0.115
-5.10%
$ -- $ 42,965
Jun 18 $ 0.127
-13.77%
$ -- $ 45,840
Download