Curecoin Historical Data

CURE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.00598
-0.75%
$-- $0
Jun 21, 2023 $0.00602
+6.37%
$-- $0.1
Jun 20, 2023 $0.00566
+5.84%
$-- $0.1
Jun 19, 2023 $0.00535
+1.26%
$-- $0.1
Jun 17, 2023 $0.00529
+0.52%
$-- $2
Jun 16, 2023 $0.00526
+3.16%
$-- $2
Jun 15, 2023 $0.00497
-0.88%
$-- $0
Jun 14, 2023 $0.00501
-3.42%
$-- $0
Jun 13, 2023 $0.00392
-0.70%
$-- $13
Jun 10, 2023 $0.00514
-2.92%
$-- $0
Jun 9, 2023 $0.00529
-0.06%
$-- $0
Jun 6, 2023 $0.00515
-0.01%
$-- $0
Jun 5, 2023 $0.00515
-3.70%
$-- $0
Jun 3, 2023 $0.00476
-0.19%
$-- $0
Jun 2, 2023 $0.00477
+17.27%
$-- $3
Jun 1, 2023 $0.00539
-0.86%
$-- $10
May 31, 2023 $0.00544
+12.17%
$-- $23
May 30, 2023 $0.00485
-0.16%
$-- $0
May 29, 2023 $0.00486
+14.65%
$-- $117
May 28, 2023 $0.00424
-30.88%
$-- $390
May 27, 2023 $0.00924
+1.20%
$-- $0
May 26, 2023 $0.00913
-9.51%
$-- $7
May 25, 2023 $0.0101
-4.62%
$-- $0
May 24, 2023 $0.0106
-1.51%
$-- $0
May 23, 2023 $0.0109
+1.54%
$-- $0.1
May 22, 2023 $0.0107
-0.56%
$-- $0.1
May 19, 2023 $0.0107
+0.28%
$-- $0
May 18, 2023 $0.0107
+32.58%
$-- $8
May 17, 2023 $0.00809
-25.25%
$-- $72
May 16, 2023 $0.0108
-20.71%
$-- $0
May 15, 2023 $0.0137
+134.95%
$-- $0.1
May 14, 2023 $0.0166
+200.71%
$-- $404
May 13, 2023 $0.00552
+2.78%
$-- $114
May 12, 2023 $0.00536
-1.00%
$-- $74
May 11, 2023 $0.00542
+31.07%
$-- $0
May 10, 2023 $0.00554
+0.10%
$-- $3
May 9, 2023 $0.00553
-0.09%
$-- $2
May 8, 2023 $0.00554
+33.17%
$-- $0
May 7, 2023 $0.00416
-20.21%
$-- $144
May 6, 2023 $0.00522
+17.66%
$-- $146
May 5, 2023 $0.00887
+2.40%
$-- $10
May 4, 2023 $0.00866
+96.67%
$-- $19
May 3, 2023 $0.0044
+0.91%
$-- $17
Apr 30, 2023 $0.00757
+0.42%
$-- $0
Apr 29, 2023 $0.00753
-0.40%
$-- $110
Apr 28, 2023 $0.00756
+2.57%
$-- $39
Apr 27, 2023 $0.00737
-10.46%
$-- $0
Apr 26, 2023 $0.00823
+0.17%
$-- $13
Apr 25, 2023 $0.00822
+98.42%
$-- $0.1
Apr 24, 2023 $0.00414
-48.87%
$-- $0