Curecoin Historical Data

CURE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00598
-0.75%
$ -- $ 0
Jun 21, 2023 $ 0.00602
+6.37%
$ -- $ 0.1
Jun 20, 2023 $ 0.00566
+5.84%
$ -- $ 0.1
Jun 19, 2023 $ 0.00535
+1.26%
$ -- $ 0.1
Jun 17, 2023 $ 0.00529
+0.52%
$ -- $ 2
Jun 16, 2023 $ 0.00526
+3.16%
$ -- $ 2
Jun 15, 2023 $ 0.00497
-0.88%
$ -- $ 0
Jun 14, 2023 $ 0.00501
-3.42%
$ -- $ 0
Jun 13, 2023 $ 0.00392
-0.70%
$ -- $ 13
Jun 10, 2023 $ 0.00514
-2.92%
$ -- $ 0
Jun 9, 2023 $ 0.00529
-0.06%
$ -- $ 0
Jun 6, 2023 $ 0.00515
-0.01%
$ -- $ 0
Jun 5, 2023 $ 0.00515
-3.70%
$ -- $ 0
Jun 3, 2023 $ 0.00476
-0.19%
$ -- $ 0
Jun 2, 2023 $ 0.00477
+17.27%
$ -- $ 3
Jun 1, 2023 $ 0.00539
-0.86%
$ -- $ 10
May 31, 2023 $ 0.00544
+12.17%
$ -- $ 23
May 30, 2023 $ 0.00485
-0.16%
$ -- $ 0
May 29, 2023 $ 0.00486
+14.65%
$ -- $ 117
May 28, 2023 $ 0.00424
-30.88%
$ -- $ 390
May 27, 2023 $ 0.00924
+1.20%
$ -- $ 0
May 26, 2023 $ 0.00913
-9.51%
$ -- $ 7
May 25, 2023 $ 0.0101
-4.62%
$ -- $ 0
May 24, 2023 $ 0.0106
-1.51%
$ -- $ 0
May 23, 2023 $ 0.0109
+1.54%
$ -- $ 0.1
May 22, 2023 $ 0.0107
-0.56%
$ -- $ 0.1
May 19, 2023 $ 0.0107
+0.28%
$ -- $ 0
May 18, 2023 $ 0.0107
+32.58%
$ -- $ 8
May 17, 2023 $ 0.00809
-25.25%
$ -- $ 72
May 16, 2023 $ 0.0108
-20.71%
$ -- $ 0
May 15, 2023 $ 0.0137
+134.95%
$ -- $ 0.1
May 14, 2023 $ 0.0166
+200.71%
$ -- $ 404
May 13, 2023 $ 0.00552
+2.78%
$ -- $ 114
May 12, 2023 $ 0.00536
-1.00%
$ -- $ 74
May 11, 2023 $ 0.00542
+31.07%
$ -- $ 0
May 10, 2023 $ 0.00554
+0.10%
$ -- $ 3
May 9, 2023 $ 0.00553
-0.09%
$ -- $ 2
May 8, 2023 $ 0.00554
+33.17%
$ -- $ 0
May 7, 2023 $ 0.00416
-20.21%
$ -- $ 144
May 6, 2023 $ 0.00522
+17.66%
$ -- $ 146
May 5, 2023 $ 0.00887
+2.40%
$ -- $ 10
May 4, 2023 $ 0.00866
+96.67%
$ -- $ 19
May 3, 2023 $ 0.0044
+0.91%
$ -- $ 17
Apr 30, 2023 $ 0.00757
+0.42%
$ -- $ 0
Apr 29, 2023 $ 0.00753
-0.40%
$ -- $ 110
Apr 28, 2023 $ 0.00756
+2.57%
$ -- $ 39
Apr 27, 2023 $ 0.00737
-10.46%
$ -- $ 0
Apr 26, 2023 $ 0.00823
+0.17%
$ -- $ 13
Apr 25, 2023 $ 0.00822
+98.42%
$ -- $ 0.1
Apr 24, 2023 $ 0.00414
-48.87%
$ -- $ 0