Curecoin Historical Data

CURE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0117
-0.61%
$ -- $ 0.1
Aug 28, 2023 $ 0.0118
+0.54%
$ -- $ 0.1
Aug 26, 2023 $ 0.0117
-0.03%
$ -- $ 0
Aug 25, 2023 $ 0.0118
+14.38%
$ -- $ 0
Aug 24, 2023 $ 0.0103
+17.56%
$ -- $ 26
Aug 23, 2023 $ 0.00874
+1.25%
$ -- $ 0
Aug 19, 2023 $ 0.00884
-0.81%
$ -- $ 0.1
Aug 18, 2023 $ 0.00891
-2.12%
$ -- $ 0.1
Aug 17, 2023 $ 0.0091
+0.60%
$ -- $ 19
Aug 12, 2023 $ 0.00991
+0.00%
$ -- $ 12
Aug 11, 2023 $ 0.00991
+2.07%
$ -- $ 12
Aug 10, 2023 $ 0.00971
+13.28%
$ -- $ 1
Aug 9, 2023 $ 0.00858
+25.24%
$ -- $ 0.1
Aug 8, 2023 $ 0.00685
+2.06%
$ -- $ 0
Aug 7, 2023 $ 0.00984
+0.55%
$ -- $ 0
Aug 6, 2023 $ 0.00979
+60.23%
$ -- $ 5
Aug 5, 2023 $ 0.00611
-37.72%
$ -- $ 0
Aug 4, 2023 $ 0.0098
+15.78%
$ -- $ 13
Aug 3, 2023 $ 0.00843
-0.30%
$ -- $ 0
Aug 2, 2023 $ 0.00845
+1.84%
$ -- $ 0
Aug 1, 2023 $ 0.00828
+36.38%
$ -- $ 0
Jul 31, 2023 $ 0.00853
+0.49%
$ -- $ 0
Jul 30, 2023 $ 0.00849
-0.37%
$ -- $ 0
Jul 29, 2023 $ 0.00852
+0.21%
$ -- $ 13
Jul 28, 2023 $ 0.0082
+0.17%
$ -- $ 0.1
Jul 27, 2023 $ 0.00643
-21.86%
$ -- $ 0
Jul 26, 2023 $ 0.00822
+0.36%
$ -- $ 1
Jul 24, 2023 $ 0.00475
-3.05%
$ -- $ 0
Jul 23, 2023 $ 0.0049
-0.26%
$ -- $ 0
Jul 20, 2023 $ 0.00879
+1.20%
$ -- $ 0
Jul 19, 2023 $ 0.00868
+0.30%
$ -- $ 0
Jul 18, 2023 $ 0.00866
-0.66%
$ -- $ 0.1
Jul 12, 2023 $ 0.00891
+0.32%
$ -- $ 0
Jul 11, 2023 $ 0.00888
+16.84%
$ -- $ 0
Jul 10, 2023 $ 0.0076
+48.22%
$ -- $ 0.1
Jul 9, 2023 $ 0.00513
-0.31%
$ -- $ 1
Jul 8, 2023 $ 0.00907
-0.43%
$ -- $ 0
Jul 7, 2023 $ 0.00911
+0.89%
$ -- $ 0.1
Jul 6, 2023 $ 0.00906
-1.02%
$ -- $ 16
Jul 5, 2023 $ 0.00915
+32.64%
$ -- $ 17
Jul 4, 2023 $ 0.0069
+10.77%
$ -- $ 1
Jul 3, 2023 $ 0.00623
+1.60%
$ -- $ 0
Jul 1, 2023 $ 0.00612
+0.45%
$ -- $ 0.1
Jun 30, 2023 $ 0.0061
+0.13%
$ -- $ 0.1
Jun 29, 2023 $ 0.00609
+0.12%
$ -- $ 18
Jun 27, 2023 $ 0.00614
+1.45%
$ -- $ 0
Jun 26, 2023 $ 0.00605
-0.67%
$ -- $ 0
Jun 25, 2023 $ 0.0061
-0.67%
$ -- $ 0
Jun 24, 2023 $ 0.00613
-0.17%
$ -- $ 0
Jun 23, 2023 $ 0.00613
+2.54%
$ -- $ 0