Curecoin Historical Data

CURE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0117
-0.61%
$-- $0.1
Aug 28, 2023 $0.0118
+0.54%
$-- $0.1
Aug 26, 2023 $0.0117
-0.03%
$-- $0
Aug 25, 2023 $0.0118
+14.38%
$-- $0
Aug 24, 2023 $0.0103
+17.56%
$-- $26
Aug 23, 2023 $0.00874
+1.25%
$-- $0
Aug 19, 2023 $0.00884
-0.81%
$-- $0.1
Aug 18, 2023 $0.00891
-2.12%
$-- $0.1
Aug 17, 2023 $0.0091
+0.60%
$-- $19
Aug 12, 2023 $0.00991
+0.00%
$-- $12
Aug 11, 2023 $0.00991
+2.07%
$-- $12
Aug 10, 2023 $0.00971
+13.28%
$-- $1
Aug 9, 2023 $0.00858
+25.24%
$-- $0.1
Aug 8, 2023 $0.00685
+2.06%
$-- $0
Aug 7, 2023 $0.00984
+0.55%
$-- $0
Aug 6, 2023 $0.00979
+60.23%
$-- $5
Aug 5, 2023 $0.00611
-37.72%
$-- $0
Aug 4, 2023 $0.0098
+15.78%
$-- $13
Aug 3, 2023 $0.00843
-0.30%
$-- $0
Aug 2, 2023 $0.00845
+1.84%
$-- $0
Aug 1, 2023 $0.00828
+36.38%
$-- $0
Jul 31, 2023 $0.00853
+0.49%
$-- $0
Jul 30, 2023 $0.00849
-0.37%
$-- $0
Jul 29, 2023 $0.00852
+0.21%
$-- $13
Jul 28, 2023 $0.0082
+0.17%
$-- $0.1
Jul 27, 2023 $0.00643
-21.86%
$-- $0
Jul 26, 2023 $0.00822
+0.36%
$-- $1
Jul 24, 2023 $0.00475
-3.05%
$-- $0
Jul 23, 2023 $0.0049
-0.26%
$-- $0
Jul 20, 2023 $0.00879
+1.20%
$-- $0
Jul 19, 2023 $0.00868
+0.30%
$-- $0
Jul 18, 2023 $0.00866
-0.66%
$-- $0.1
Jul 12, 2023 $0.00891
+0.32%
$-- $0
Jul 11, 2023 $0.00888
+16.84%
$-- $0
Jul 10, 2023 $0.0076
+48.22%
$-- $0.1
Jul 9, 2023 $0.00513
-0.31%
$-- $1
Jul 8, 2023 $0.00907
-0.43%
$-- $0
Jul 7, 2023 $0.00911
+0.89%
$-- $0.1
Jul 6, 2023 $0.00906
-1.02%
$-- $16
Jul 5, 2023 $0.00915
+32.64%
$-- $17
Jul 4, 2023 $0.0069
+10.77%
$-- $1
Jul 3, 2023 $0.00623
+1.60%
$-- $0
Jul 1, 2023 $0.00612
+0.45%
$-- $0.1
Jun 30, 2023 $0.0061
+0.13%
$-- $0.1
Jun 29, 2023 $0.00609
+0.12%
$-- $18
Jun 27, 2023 $0.00614
+1.45%
$-- $0
Jun 26, 2023 $0.00605
-0.67%
$-- $0
Jun 25, 2023 $0.0061
-0.67%
$-- $0
Jun 24, 2023 $0.00613
-0.17%
$-- $0
Jun 23, 2023 $0.00613
+2.54%
$-- $0