Curecoin Historical Data

CURE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.00811
+26.46%
$-- $95
Apr 22, 2023 $0.00641
-19.13%
$-- $70
Apr 21, 2023 $0.0041
-0.08%
$-- $50
Apr 20, 2023 $0.0085
-0.48%
$-- $0
Apr 19, 2023 $0.00855
+76.49%
$-- $0
Apr 18, 2023 $0.00889
+2.44%
$-- $54
Apr 17, 2023 $0.00594
-35.07%
$-- $150
Apr 16, 2023 $0.00915
-24.85%
$-- $269
Apr 15, 2023 $0.0122
+33.02%
$-- $428
Apr 13, 2023 $0.0152
+1.68%
$-- $0.1
Apr 12, 2023 $0.00901
+0.09%
$-- $0
Apr 11, 2023 $0.0151
+0.30%
$-- $0
Apr 7, 2023 $0.014
+0.02%
$-- $0.1
Apr 6, 2023 $0.014
+65.39%
$-- $0.1
Apr 5, 2023 $0.00847
+0.06%
$-- $3
Apr 3, 2023 $0.0139
-0.66%
$-- $0
Apr 2, 2023 $0.014
+63.27%
$-- $3
Apr 1, 2023 $0.0142
-0.24%
$-- $0
Mar 31, 2023 $0.0143
-13.69%
$-- $0
Mar 30, 2023 $0.0165
-2.00%
$-- $84
Mar 27, 2023 $0.011
-1.71%
$-- $0.1
Mar 26, 2023 $0.0112
+76.32%
$-- $4
Mar 25, 2023 $0.00822
-0.81%
$-- $41
Mar 24, 2023 $0.03
+360.28%
$-- $64
Mar 23, 2023 $0.00652
+0.53%
$-- $0
Mar 21, 2023 $0.0139
-0.66%
$-- $0.1
Mar 20, 2023 $0.0139
-17.62%
$-- $37
Mar 19, 2023 $0.0169
+3.06%
$-- $10
Mar 18, 2023 $0.0193
+0.53%
$-- $0.1
Mar 17, 2023 $0.0191
-21.89%
$-- $19
Mar 16, 2023 $0.0245
+0.93%
$-- $7
Mar 15, 2023 $0.0112
-1.37%
$-- $0
Mar 14, 2023 $0.0114
-40.97%
$-- $16
Mar 13, 2023 $0.0136
+0.20%
$-- $3
Mar 11, 2023 $0.0227
+0.32%
$-- $0.1
Mar 10, 2023 $0.012
-0.39%
$-- $0
Mar 8, 2023 $0.0263
-0.62%
$-- $0
Mar 7, 2023 $0.0265
-1.19%
$-- $2
Mar 6, 2023 $0.0268
+113.32%
$-- $10
Mar 5, 2023 $0.0126
-53.00%
$-- $1
Mar 4, 2023 $0.0268
+113.37%
$-- $41
Mar 3, 2023 $0.0272
-4.94%
$-- $0.1
Mar 2, 2023 $0.0286
-1.03%
$-- $7
Mar 1, 2023 $0.0134
-1.14%
$-- $2
Feb 27, 2023 $0.0289
-0.95%
$-- $0
Feb 26, 2023 $0.0292
+1.70%
$-- $3
Feb 25, 2023 $0.013
-54.74%
$-- $0
Feb 24, 2023 $0.0287
+113.71%
$-- $67
Feb 23, 2023 $0.0297
-0.53%
$-- $22
Feb 22, 2023 $0.0299
-0.26%
$-- $22