Curecoin Historical Data

CURE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00811
+26.46%
$ -- $ 95
Apr 22, 2023 $ 0.00641
-19.13%
$ -- $ 70
Apr 21, 2023 $ 0.0041
-0.08%
$ -- $ 50
Apr 20, 2023 $ 0.0085
-0.48%
$ -- $ 0
Apr 19, 2023 $ 0.00855
+76.49%
$ -- $ 0
Apr 18, 2023 $ 0.00889
+2.44%
$ -- $ 54
Apr 17, 2023 $ 0.00594
-35.07%
$ -- $ 150
Apr 16, 2023 $ 0.00915
-24.85%
$ -- $ 269
Apr 15, 2023 $ 0.0122
+33.02%
$ -- $ 428
Apr 13, 2023 $ 0.0152
+1.68%
$ -- $ 0.1
Apr 12, 2023 $ 0.00901
+0.09%
$ -- $ 0
Apr 11, 2023 $ 0.0151
+0.30%
$ -- $ 0
Apr 7, 2023 $ 0.014
+0.02%
$ -- $ 0.1
Apr 6, 2023 $ 0.014
+65.39%
$ -- $ 0.1
Apr 5, 2023 $ 0.00847
+0.06%
$ -- $ 3
Apr 3, 2023 $ 0.0139
-0.66%
$ -- $ 0
Apr 2, 2023 $ 0.014
+63.27%
$ -- $ 3
Apr 1, 2023 $ 0.0142
-0.24%
$ -- $ 0
Mar 31, 2023 $ 0.0143
-13.69%
$ -- $ 0
Mar 30, 2023 $ 0.0165
-2.00%
$ -- $ 84
Mar 27, 2023 $ 0.011
-1.71%
$ -- $ 0.1
Mar 26, 2023 $ 0.0112
+76.32%
$ -- $ 4
Mar 25, 2023 $ 0.00822
-0.81%
$ -- $ 41
Mar 24, 2023 $ 0.03
+360.28%
$ -- $ 64
Mar 23, 2023 $ 0.00652
+0.53%
$ -- $ 0
Mar 21, 2023 $ 0.0139
-0.66%
$ -- $ 0.1
Mar 20, 2023 $ 0.0139
-17.62%
$ -- $ 37
Mar 19, 2023 $ 0.0169
+3.06%
$ -- $ 10
Mar 18, 2023 $ 0.0193
+0.53%
$ -- $ 0.1
Mar 17, 2023 $ 0.0191
-21.89%
$ -- $ 19
Mar 16, 2023 $ 0.0245
+0.93%
$ -- $ 7
Mar 15, 2023 $ 0.0112
-1.37%
$ -- $ 0
Mar 14, 2023 $ 0.0114
-40.97%
$ -- $ 16
Mar 13, 2023 $ 0.0136
+0.20%
$ -- $ 3
Mar 11, 2023 $ 0.0227
+0.32%
$ -- $ 0.1
Mar 10, 2023 $ 0.012
-0.39%
$ -- $ 0
Mar 8, 2023 $ 0.0263
-0.62%
$ -- $ 0
Mar 7, 2023 $ 0.0265
-1.19%
$ -- $ 2
Mar 6, 2023 $ 0.0268
+113.32%
$ -- $ 10
Mar 5, 2023 $ 0.0126
-53.00%
$ -- $ 1
Mar 4, 2023 $ 0.0268
+113.37%
$ -- $ 41
Mar 3, 2023 $ 0.0272
-4.94%
$ -- $ 0.1
Mar 2, 2023 $ 0.0286
-1.03%
$ -- $ 7
Mar 1, 2023 $ 0.0134
-1.14%
$ -- $ 2
Feb 27, 2023 $ 0.0289
-0.95%
$ -- $ 0
Feb 26, 2023 $ 0.0292
+1.70%
$ -- $ 3
Feb 25, 2023 $ 0.013
-54.74%
$ -- $ 0
Feb 24, 2023 $ 0.0287
+113.71%
$ -- $ 67
Feb 23, 2023 $ 0.0297
-0.53%
$ -- $ 22
Feb 22, 2023 $ 0.0299
-0.26%
$ -- $ 22