Curecoin Historical Data

CURE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.0292
+0.00%
$-- $0
Feb 16, 2023 $0.0293
+50.89%
$-- $171
Feb 15, 2023 $0.0194
+16.44%
$-- $0.1
Feb 14, 2023 $0.0167
-4.22%
$-- $13
Feb 13, 2023 $0.0174
-0.19%
$-- $18
Feb 11, 2023 $0.0148
+0.48%
$-- $0
Feb 10, 2023 $0.0147
-0.64%
$-- $0
Feb 9, 2023 $0.0155
-0.98%
$-- $0
Feb 8, 2023 $0.0156
-1.24%
$-- $0
Feb 7, 2023 $0.0158
+1.80%
$-- $0.1
Feb 6, 2023 $0.0155
-0.66%
$-- $3
Feb 5, 2023 $0.0156
-1.98%
$-- $1
Feb 4, 2023 $0.0159
+0.17%
$-- $23
Feb 3, 2023 $0.0136
-0.50%
$-- $1
Feb 2, 2023 $0.0137
+15.27%
$-- $1
Feb 1, 2023 $0.0118
-14.56%
$-- $0
Jan 31, 2023 $0.0139
+0.34%
$-- $28
Jan 29, 2023 $0.00832
+2.03%
$-- $89
Jan 28, 2023 $0.00576
+0.18%
$-- $1
Jan 27, 2023 $0.00798
-0.96%
$-- $1
Jan 26, 2023 $0.00807
-0.44%
$-- $1
Jan 23, 2023 $0.00903
+1.44%
$-- $0.01
Jan 22, 2023 $0.00144
-0.01%
$-- $43
Jan 21, 2023 $0.00975
+2.73%
$-- $0
Jan 20, 2023 $0.0095
+5.89%
$-- $0
Jan 19, 2023 $0.00872
+0.12%
$-- $11
Jan 18, 2023 $0.00871
-2.13%
$-- $11
Jan 17, 2023 $0.00889
+0.01%
$-- $0.1
Jan 16, 2023 $0.00889
+0.58%
$-- $5
Jan 15, 2023 $0.00876
-0.32%
$-- $0
Jan 14, 2023 $0.00879
-11.49%
$-- $0.1
Jan 13, 2023 $0.00994
+3.11%
$-- $1
Jan 12, 2023 $0.00905
+1.57%
$-- $1
Jan 11, 2023 $0.00892
+70.61%
$-- $97
Jan 10, 2023 $0.00349
-32.37%
$-- $20
Jan 9, 2023 $0.00344
+0.24%
$-- $4
Jan 2, 2023 $0.001
+0.66%
$-- $1
Jan 1, 2023 $0.000997
+0.05%
$-- $1
Dec 29, 2022 $0.000998
+0.59%
$-- $0
Dec 28, 2022 $0.000992
+18.80%
$-- $0
Dec 27, 2022 $0.000835
-29.46%
$-- $37
Dec 22, 2022 $0.00639
-0.08%
$-- $2
Dec 21, 2022 $0.00638
-0.19%
$-- $2
Dec 19, 2022 $0.00365
-0.95%
$-- $12
Dec 18, 2022 $0.00369
-57.69%
$-- $13
Dec 16, 2022 $0.00487
+0.11%
$-- $64
Dec 15, 2022 $0.00486
-2.57%
$-- $129
Dec 14, 2022 $0.00499
-36.27%
$-- $142
Dec 13, 2022 $0.00782
+68.39%
$-- $281
Dec 12, 2022 $0.00465
-60.28%
$-- $1,101