Curecoin Historical Data

CURE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0072
+0.04%
$ -- $ 12
Dec 10, 2022 $ 0.00719
-2.33%
$ -- $ 12
Dec 9, 2022 $ 0.00736
-0.56%
$ -- $ 31
Dec 8, 2022 $ 0.00742
+2.48%
$ -- $ 55
Dec 7, 2022 $ 0.00724
-1.37%
$ -- $ 5
Dec 6, 2022 $ 0.00734
-5.94%
$ -- $ 441
Dec 5, 2022 $ 0.0078
+20.03%
$ -- $ 507
Dec 4, 2022 $ 0.00651
-42.52%
$ -- $ 164
Dec 3, 2022 $ 0.0113
-0.99%
$ -- $ 53
Dec 2, 2022 $ 0.0114
+34.92%
$ -- $ 588
Dec 1, 2022 $ 0.00848
-29.34%
$ -- $ 637
Nov 30, 2022 $ 0.012
-2.72%
$ -- $ 120
Nov 29, 2022 $ 0.0123
+85.59%
$ -- $ 83
Nov 28, 2022 $ 0.00665
+0.19%
$ -- $ 7
Nov 27, 2022 $ 0.0066
+0.18%
$ -- $ 33
Nov 26, 2022 $ 0.00659
+7.52%
$ -- $ 33
Nov 25, 2022 $ 0.00611
-19.95%
$ -- $ 4
Nov 24, 2022 $ 0.00763
+0.10%
$ -- $ 48
Nov 23, 2022 $ 0.00762
-40.39%
$ -- $ 129
Nov 22, 2022 $ 0.00566
-0.37%
$ -- $ 356
Nov 21, 2022 $ 0.00552
+4.03%
$ -- $ 16
Nov 20, 2022 $ 0.00534
-33.45%
$ -- $ 266
Nov 19, 2022 $ 0.00801
+11.73%
$ -- $ 969
Nov 18, 2022 $ 0.00717
-2.41%
$ -- $ 4
Nov 17, 2022 $ 0.00735
+0.25%
$ -- $ 95
Nov 16, 2022 $ 0.00668
-10.02%
$ -- $ 131
Nov 15, 2022 $ 0.00743
-43.23%
$ -- $ 322
Nov 14, 2022 $ 0.0068
-16.85%
$ -- $ 761
Nov 13, 2022 $ 0.00818
+24.84%
$ -- $ 702
Nov 12, 2022 $ 0.00655
-28.43%
$ -- $ 1,095
Nov 11, 2022 $ 0.00916
-28.75%
$ -- $ 4,196
Nov 10, 2022 $ 0.0129
-8.76%
$ -- $ 245
Nov 9, 2022 $ 0.014
-16.78%
$ -- $ 7
Nov 8, 2022 $ 0.0169
-11.02%
$ -- $ 27
Nov 7, 2022 $ 0.0189
-3.08%
$ -- $ 66
Nov 6, 2022 $ 0.0195
+9.05%
$ -- $ 247
Nov 5, 2022 $ 0.0179
+32.17%
$ -- $ 1,574
Nov 4, 2022 $ 0.0135
+4.66%
$ -- $ 110
Nov 3, 2022 $ 0.0129
-1.09%
$ -- $ 121
Nov 2, 2022 $ 0.0131
-0.06%
$ -- $ 76
Nov 1, 2022 $ 0.0131
+6.67%
$ -- $ 36
Oct 31, 2022 $ 0.0123
+12.45%
$ -- $ 17
Oct 30, 2022 $ 0.0109
-21.65%
$ -- $ 39
Oct 29, 2022 $ 0.014
+5.81%
$ -- $ 17
Oct 28, 2022 $ 0.0132
+20.33%
$ -- $ 44
Oct 27, 2022 $ 0.011
+1.35%
$ -- $ 22
Oct 26, 2022 $ 0.0108
-13.32%
$ -- $ 96
Oct 25, 2022 $ 0.0125
-5.22%
$ -- $ 35
Oct 24, 2022 $ 0.0132
+31.78%
$ -- $ 21
Oct 23, 2022 $ 0.00997
-21.39%
$ -- $ 147