Curecoin Historical Data

CURE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.0072
+0.04%
$-- $12
Dec 10, 2022 $0.00719
-2.33%
$-- $12
Dec 9, 2022 $0.00736
-0.56%
$-- $31
Dec 8, 2022 $0.00742
+2.48%
$-- $55
Dec 7, 2022 $0.00724
-1.37%
$-- $5
Dec 6, 2022 $0.00734
-5.94%
$-- $441
Dec 5, 2022 $0.0078
+20.03%
$-- $507
Dec 4, 2022 $0.00651
-42.52%
$-- $164
Dec 3, 2022 $0.0113
-0.99%
$-- $53
Dec 2, 2022 $0.0114
+34.92%
$-- $588
Dec 1, 2022 $0.00848
-29.34%
$-- $637
Nov 30, 2022 $0.012
-2.72%
$-- $120
Nov 29, 2022 $0.0123
+85.59%
$-- $83
Nov 28, 2022 $0.00665
+0.19%
$-- $7
Nov 27, 2022 $0.0066
+0.18%
$-- $33
Nov 26, 2022 $0.00659
+7.52%
$-- $33
Nov 25, 2022 $0.00611
-19.95%
$-- $4
Nov 24, 2022 $0.00763
+0.10%
$-- $48
Nov 23, 2022 $0.00762
-40.39%
$-- $129
Nov 22, 2022 $0.00566
-0.37%
$-- $356
Nov 21, 2022 $0.00552
+4.03%
$-- $16
Nov 20, 2022 $0.00534
-33.45%
$-- $266
Nov 19, 2022 $0.00801
+11.73%
$-- $969
Nov 18, 2022 $0.00717
-2.41%
$-- $4
Nov 17, 2022 $0.00735
+0.25%
$-- $95
Nov 16, 2022 $0.00668
-10.02%
$-- $131
Nov 15, 2022 $0.00743
-43.23%
$-- $322
Nov 14, 2022 $0.0068
-16.85%
$-- $761
Nov 13, 2022 $0.00818
+24.84%
$-- $702
Nov 12, 2022 $0.00655
-28.43%
$-- $1,095
Nov 11, 2022 $0.00916
-28.75%
$-- $4,196
Nov 10, 2022 $0.0129
-8.76%
$-- $245
Nov 9, 2022 $0.014
-16.78%
$-- $7
Nov 8, 2022 $0.0169
-11.02%
$-- $27
Nov 7, 2022 $0.0189
-3.08%
$-- $66
Nov 6, 2022 $0.0195
+9.05%
$-- $247
Nov 5, 2022 $0.0179
+32.17%
$-- $1,574
Nov 4, 2022 $0.0135
+4.66%
$-- $110
Nov 3, 2022 $0.0129
-1.09%
$-- $121
Nov 2, 2022 $0.0131
-0.06%
$-- $76
Nov 1, 2022 $0.0131
+6.67%
$-- $36
Oct 31, 2022 $0.0123
+12.45%
$-- $17
Oct 30, 2022 $0.0109
-21.65%
$-- $39
Oct 29, 2022 $0.014
+5.81%
$-- $17
Oct 28, 2022 $0.0132
+20.33%
$-- $44
Oct 27, 2022 $0.011
+1.35%
$-- $22
Oct 26, 2022 $0.0108
-13.32%
$-- $96
Oct 25, 2022 $0.0125
-5.22%
$-- $35
Oct 24, 2022 $0.0132
+31.78%
$-- $21
Oct 23, 2022 $0.00997
-21.39%
$-- $147