Curecoin Historical Data

CURE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.0127
+10.27%
$-- $67
Oct 21, 2022 $0.0115
-2.80%
$-- $26
Oct 20, 2022 $0.00952
-19.72%
$-- $95
Oct 19, 2022 $0.0119
-0.32%
$-- $23
Oct 18, 2022 $0.0101
-17.76%
$-- $59
Oct 17, 2022 $0.0123
+1.61%
$-- $4
Oct 16, 2022 $0.0121
+22.00%
$-- $176
Oct 15, 2022 $0.00991
+7.60%
$-- $294
Oct 14, 2022 $0.00921
-15.22%
$-- $8
Oct 13, 2022 $0.0109
-2.29%
$-- $482
Oct 12, 2022 $0.0111
+8.10%
$-- $140
Oct 11, 2022 $0.0103
+9.55%
$-- $216
Oct 10, 2022 $0.00938
+0.63%
$-- $30
Oct 9, 2022 $0.00934
-1.92%
$-- $14
Oct 8, 2022 $0.00952
-0.57%
$-- $21
Oct 7, 2022 $0.00958
+4.32%
$-- $88
Oct 6, 2022 $0.00918
-12.49%
$-- $191
Oct 5, 2022 $0.0105
+9.64%
$-- $140
Oct 4, 2022 $0.00956
+3.68%
$-- $10
Oct 3, 2022 $0.00923
+12.02%
$-- $110
Oct 2, 2022 $0.00824
-7.30%
$-- $26
Oct 1, 2022 $0.00889
-0.53%
$-- $6
Sep 30, 2022 $0.00894
-0.57%
$-- $11
Sep 29, 2022 $0.009
+0.64%
$-- $8
Sep 28, 2022 $0.00894
+1.79%
$-- $2
Sep 27, 2022 $0.00879
-2.61%
$-- $79
Sep 26, 2022 $0.00903
+2.25%
$-- $14
Sep 25, 2022 $0.00883
+5.97%
$-- $12
Sep 24, 2022 $0.00833
+109.95%
$-- $56
Sep 23, 2022 $0.00907
-0.70%
$-- $20
Sep 22, 2022 $0.00913
-3.21%
$-- $19
Sep 21, 2022 $0.00944
+11.05%
$-- $20
Sep 20, 2022 $0.0085
-11.43%
$203,170 $83
Sep 19, 2022 $0.00958
+0.71%
$229,151 $11
Sep 18, 2022 $0.00952
-5.20%
$227,729 $58
Sep 17, 2022 $0.0101
+3.79%
$240,637 $90
Sep 16, 2022 $0.00969
-5.34%
$231,811 $2
Sep 15, 2022 $0.0102
+1.27%
$244,989 $51
Sep 14, 2022 $0.0101
+0.33%
$241,876 $27
Sep 13, 2022 $0.0101
+7.46%
$241,310 $21
Sep 12, 2022 $0.0112
+2.90%
$267,622 $44
Sep 11, 2022 $0.0109
+8.90%
$260,065 $48
Sep 10, 2022 $0.00998
-6.74%
$238,669 $6
Sep 9, 2022 $0.0107
+10.58%
$255,585 $15
Sep 8, 2022 $0.00966
+2.09%
$231,075 $30
Sep 7, 2022 $0.00946
+6.89%
$226,219 $17
Sep 6, 2022 $0.00885
-17.17%
$211,670 $40
Sep 5, 2022 $0.0107
-1.07%
$255,638 $4
Sep 4, 2022 $0.0108
+0.77%
$258,012 $2
Sep 3, 2022 $0.0107
+1.23%
$256,036 $459