Curecoin Historical Data

CURE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0106
+3.12%
$ 252,958 $ 31
Sep 1, 2022 $ 0.0103
+4.19%
$ 245,521 $ 78
Aug 31, 2022 $ 0.00985
-2.51%
$ 235,633 $ 48
Aug 30, 2022 $ 0.0101
-6.03%
$ 241,743 $ 287
Aug 29, 2022 $ 0.0108
-0.49%
$ 257,156 $ 181
Aug 28, 2022 $ 0.0108
-18.30%
$ 258,128 $ 655
Aug 27, 2022 $ 0.0132
+12.88%
$ 316,401 $ 1,453
Aug 26, 2022 $ 0.0117
+2.81%
$ 280,899 $ 155
Aug 25, 2022 $ 0.0114
-9.13%
$ 273,583 $ 24
Aug 24, 2022 $ 0.0126
-2.33%
$ 301,502 $ 9
Aug 23, 2022 $ 0.0129
+11.92%
$ 308,686 $ 102
Aug 22, 2022 $ 0.0115
-13.60%
$ 275,630 $ 27
Aug 21, 2022 $ 0.0134
+10.74%
$ 319,316 $ 107
Aug 20, 2022 $ 0.0121
-1.89%
$ 288,261 $ 5
Aug 19, 2022 $ 0.0123
-5.26%
$ 294,393 $ 11
Aug 18, 2022 $ 0.013
-12.90%
$ 311,065 $ 19
Aug 17, 2022 $ 0.0149
-2.18%
$ 357,181 $ 3
Aug 16, 2022 $ 0.0153
+5.64%
$ 365,265 $ 17
Aug 15, 2022 $ 0.0145
-0.89%
$ 345,775 $ 281
Aug 14, 2022 $ 0.0146
+6.56%
$ 348,806 $ 11
Aug 13, 2022 $ 0.0137
-4.87%
$ 327,383 $ 10
Aug 12, 2022 $ 0.0144
+1.90%
$ 344,264 $ 5
Aug 11, 2022 $ 0.0141
+1.15%
$ 337,849 $ 15
Aug 10, 2022 $ 0.014
+11.37%
$ 333,985 $ 50
Aug 9, 2022 $ 0.0125
-14.14%
$ 299,905 $ 396
Aug 8, 2022 $ 0.0146
+5.04%
$ 349,292 $ 196
Aug 7, 2022 $ 0.0139
+2.92%
$ 332,587 $ 97
Aug 6, 2022 $ 0.0135
+1.78%
$ 323,152 $ 30
Aug 5, 2022 $ 0.0133
+4.84%
$ 317,494 $ 120
Aug 4, 2022 $ 0.0127
-2.62%
$ 302,900 $ 15
Aug 3, 2022 $ 0.013
-0.64%
$ 311,276 $ 5
Aug 2, 2022 $ 0.0131
+0.58%
$ 313,292 $ 359
Aug 1, 2022 $ 0.013
-9.60%
$ 311,998 $ 577
Jul 31, 2022 $ 0.0145
-4.32%
$ 345,726 $ 356
Jul 30, 2022 $ 0.0151
-0.65%
$ 361,755 $ 29
Jul 29, 2022 $ 0.0152
+11.92%
$ 364,193 $ 210
Jul 28, 2022 $ 0.0136
+3.95%
$ 325,141 $ 185
Jul 27, 2022 $ 0.0131
-13.18%
$ 312,796 $ 693
Jul 26, 2022 $ 0.0151
+1.37%
$ 361,356 $ 147
Jul 25, 2022 $ 0.0149
-2.80%
$ 356,878 $ 33
Jul 24, 2022 $ 0.0154
+1.30%
$ 367,193 $ 7
Jul 23, 2022 $ 0.0152
-1.77%
$ 362,408 $ 88
Jul 22, 2022 $ 0.0154
-0.15%
$ 369,169 $ 7
Jul 20, 2022 $ 0.0129
-4.26%
$ 309,548 $ 276
Jul 19, 2022 $ 0.0147
+2.30%
$ 350,352 $ 301
Jul 18, 2022 $ 0.0142
+6.75%
$ 339,925 $ 144
Jul 17, 2022 $ 0.0133
-1.37%
$ 318,028 $ 10
Jul 16, 2022 $ 0.0117
-0.38%
$ 280,809 $ 5
Jul 15, 2022 $ 0.0118
+4.27%
$ 282,116 $ 5
Jul 14, 2022 $ 0.0113
-14.74%
$ 270,699 $ 1,240