Curecoin Historical Data

CURE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0189
+1.29%
$ 452,873 $ 1
Jul 12, 2022 $ 0.0187
+32.09%
$ 447,279 $ 1
Jul 11, 2022 $ 0.0142
-7.03%
$ 338,882 $ 30
Jul 10, 2022 $ 0.0152
+7.05%
$ 364,667 $ 90
Jul 9, 2022 $ 0.0142
-2.15%
$ 340,662 $ 115
Jul 8, 2022 $ 0.0146
+2.12%
$ 348,163 $ 493
Jul 7, 2022 $ 0.0143
-8.07%
$ 340,929 $ 389
Jul 6, 2022 $ 0.0142
-0.89%
$ 340,219 $ 150
Jul 5, 2022 $ 0.0143
-4.08%
$ 342,954 $ 174
Jul 4, 2022 $ 0.015
+9.09%
$ 358,087 $ 373
Jul 3, 2022 $ 0.0137
+8.93%
$ 328,315 $ 207
Jul 1, 2022 $ 0.0163
-19.21%
$ 389,242 $ 17
Jun 30, 2022 $ 0.0201
+15.23%
$ 481,780 $ 1,345
Jun 29, 2022 $ 0.0143
-1.27%
$ 342,900 $ 23
Jun 28, 2022 $ 0.0145
-7.70%
$ 347,124 $ 24
Jun 27, 2022 $ 0.0168
+0.81%
$ 401,570 $ 0
Jun 26, 2022 $ 0.0167
-7.81%
$ 398,200 $ 0
Jun 25, 2022 $ 0.0181
-9.20%
$ 432,568 $ 0
Jun 24, 2022 $ 0.0153
-0.04%
$ 366,346 $ 0
Jun 23, 2022 $ 0.0153
+2.30%
$ 366,576 $ 0
Jun 22, 2022 $ 0.015
-8.88%
$ 358,464 $ 0
Jun 20, 2022 $ 0.0179
-0.98%
$ 427,529 $ 0
Jun 19, 2022 $ 0.018
+0.83%
$ 431,340 $ 0
Jun 17, 2022 $ 0.0152
+2.10%
$ 362,895 $ 0
Jun 16, 2022 $ 0.0149
-12.74%
$ 355,867 $ 1
Jun 8, 2022 $ 0.0299
-2.29%
$ 716,172 $ 0
Jun 7, 2022 $ 0.0306
+5.47%
$ 732,926 $ 0
Jun 3, 2022 $ 0.0295
-3.06%
$ 706,241 $ 0
Jun 2, 2022 $ 0.0305
+13.64%
$ 728,841 $ 0
Jun 1, 2022 $ 0.0268
-9.40%
$ 641,891 $ 133
May 31, 2022 $ 0.0296
-2.90%
$ 708,200 $ 67
May 30, 2022 $ 0.0305
+13.71%
$ 729,310 $ 138
May 29, 2022 $ 0.0268
-6.67%
$ 641,479 $ 542
May 28, 2022 $ 0.0288
+2.50%
$ 687,894 $ 33
May 27, 2022 $ 0.0281
+5.24%
$ 671,161 $ 258
May 26, 2022 $ 0.0266
-3.12%
$ 637,213 $ 1,030
May 25, 2022 $ 0.0275
+5.16%
$ 657,747 $ 199
May 24, 2022 $ 0.0262
+4.36%
$ 625,450 $ 192
May 23, 2022 $ 0.0251
-3.77%
$ 599,612 $ 80
May 22, 2022 $ 0.0261
-4.76%
$ 624,015 $ 54
May 21, 2022 $ 0.0274
+6.69%
$ 655,519 $ 129
May 20, 2022 $ 0.0257
-11.67%
$ 615,028 $ 467
May 19, 2022 $ 0.0291
+29.67%
$ 696,570 $ 109
May 18, 2022 $ 0.0224
-3.23%
$ 535,912 $ 314
May 17, 2022 $ 0.0232
+3.34%
$ 553,794 $ 785
May 16, 2022 $ 0.0224
-19.41%
$ 536,029 $ 1,540
May 15, 2022 $ 0.0279
+1.63%
$ 666,709 $ 887
May 14, 2022 $ 0.0274
+10.15%
$ 656,288 $ 669
May 13, 2022 $ 0.0249
+6.44%
$ 596,027 $ 144
May 12, 2022 $ 0.0234
-4.29%
$ 559,995 $ 842