Curecoin Historical Data

CURE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.0244
-6.39%
$583,055 $434
May 10, 2022 $0.0261
+34.06%
$623,915 $341
May 9, 2022 $0.0194
-27.86%
$464,279 $321
May 8, 2022 $0.0269
-9.55%
$644,103 $74
May 7, 2022 $0.0298
+25.39%
$713,116 $3,806
May 6, 2022 $0.0238
-22.56%
$568,863 $9,493
May 5, 2022 $0.0307
-6.78%
$735,063 $1,783
May 4, 2022 $0.033
+3.85%
$788,205 $1,391
May 3, 2022 $0.0317
-21.60%
$758,838 $2,013
May 2, 2022 $0.0405
+19.48%
$967,995 $1,545
May 1, 2022 $0.0339
-10.98%
$810,566 $301
Apr 30, 2022 $0.0381
-4.30%
$910,575 $150
Apr 29, 2022 $0.0398
+13.50%
$951,937 $603
Apr 28, 2022 $0.0438
+25.49%
$1.05 million $1,319
Apr 27, 2022 $0.0349
-18.16%
$835,748 $1,479
Apr 26, 2022 $0.0428
-7.41%
$1.02 million $3,474
Apr 25, 2022 $0.0461
-4.45%
$1.1 million $859
Apr 24, 2022 $0.0483
+13.00%
$1.15 million $691
Apr 23, 2022 $0.0427
+4.14%
$1.02 million $392
Apr 22, 2022 $0.041
-6.09%
$979,852 $3,180
Apr 21, 2022 $0.0438
-1.15%
$1.05 million $5,034
Apr 20, 2022 $0.0443
+4.69%
$1.06 million $77
Apr 19, 2022 $0.0423
-0.24%
$1.01 million $5
Apr 18, 2022 $0.0424
+3.68%
$1.01 million $814
Apr 17, 2022 $0.041
-5.24%
$980,893 $108
Apr 16, 2022 $0.0433
+1.94%
$1.04 million $431
Apr 15, 2022 $0.0425
-1.67%
$1.02 million $76
Apr 14, 2022 $0.0432
-0.74%
$1.03 million $543
Apr 13, 2022 $0.0435
+2.30%
$1.04 million $103
Apr 12, 2022 $0.0426
-0.83%
$1.02 million $24
Apr 11, 2022 $0.0428
-6.18%
$1.02 million $53
Apr 10, 2022 $0.0457
-0.20%
$1.09 million $145
Apr 9, 2022 $0.0458
-0.87%
$1.09 million $1,755
Apr 8, 2022 $0.0461
+1.11%
$1.1 million $571
Apr 7, 2022 $0.0457
-11.35%
$1.09 million $2,301
Apr 6, 2022 $0.0514
+2.66%
$1.23 million $423
Apr 5, 2022 $0.0502
-6.93%
$1.2 million $711
Apr 4, 2022 $0.0539
-6.51%
$1.29 million $327
Apr 3, 2022 $0.0577
+1.31%
$1.38 million $201
Apr 2, 2022 $0.0569
+2.57%
$1.36 million $379
Apr 1, 2022 $0.0555
-1.67%
$1.33 million $624
Mar 31, 2022 $0.0564
-4.78%
$1.35 million $43
Mar 30, 2022 $0.0593
+0.94%
$1.42 million $757
Mar 29, 2022 $0.0589
-2.45%
$1.41 million $1,611
Mar 28, 2022 $0.0603
+1.47%
$1.44 million $285
Mar 27, 2022 $0.0595
+4.36%
$1.42 million $162
Mar 26, 2022 $0.057
+1.11%
$1.36 million $156
Mar 25, 2022 $0.0564
-0.52%
$1.35 million $244
Mar 24, 2022 $0.0567
+1.04%
$1.36 million $189
Mar 23, 2022 $0.0561
+1.07%
$1.34 million $39