Curecoin Historical Data

CURE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0555
+4.12%
$ 1.33 million $ 83
Mar 21, 2022 $ 0.0542
+3.09%
$ 1.3 million $ 53
Mar 20, 2022 $ 0.0525
-3.39%
$ 1.26 million $ 679
Mar 19, 2022 $ 0.0544
-0.70%
$ 1.3 million $ 748
Mar 18, 2022 $ 0.0548
+4.76%
$ 1.31 million $ 135
Mar 17, 2022 $ 0.0523
-2.94%
$ 1.25 million $ 115
Mar 16, 2022 $ 0.0539
+9.55%
$ 1.29 million $ 686
Mar 15, 2022 $ 0.0492
-6.16%
$ 1.18 million $ 28
Mar 14, 2022 $ 0.0523
+6.39%
$ 1.25 million $ 95
Mar 13, 2022 $ 0.0492
-3.22%
$ 1.18 million $ 128
Mar 12, 2022 $ 0.0509
+5.98%
$ 1.22 million $ 105
Mar 11, 2022 $ 0.0481
-7.48%
$ 1.15 million $ 74
Mar 10, 2022 $ 0.0521
-5.86%
$ 1.24 million $ 6
Mar 9, 2022 $ 0.0554
+18.08%
$ 1.32 million $ 658
Mar 8, 2022 $ 0.0469
-7.39%
$ 1.12 million $ 239
Mar 7, 2022 $ 0.0506
-0.23%
$ 1.21 million $ 175
Mar 6, 2022 $ 0.0507
+1.41%
$ 1.21 million $ 448
Mar 5, 2022 $ 0.05
-0.82%
$ 1.2 million $ 975
Mar 4, 2022 $ 0.0505
-7.86%
$ 1.21 million $ 129
Mar 3, 2022 $ 0.0548
-5.45%
$ 1.31 million $ 53
Mar 2, 2022 $ 0.058
-3.09%
$ 1.39 million $ 218
Mar 1, 2022 $ 0.0598
+8.87%
$ 1.43 million $ 869
Feb 28, 2022 $ 0.0549
+12.08%
$ 1.31 million $ 340
Feb 27, 2022 $ 0.0491
-11.62%
$ 1.17 million $ 1,148
Feb 26, 2022 $ 0.0555
+13.21%
$ 1.33 million $ 1,802
Feb 25, 2022 $ 0.049
-6.34%
$ 1.17 million $ 862
Feb 24, 2022 $ 0.0523
+4.80%
$ 1.25 million $ 595
Feb 23, 2022 $ 0.0499
-3.30%
$ 1.19 million $ 131
Feb 22, 2022 $ 0.0517
+0.21%
$ 1.24 million $ 132
Feb 21, 2022 $ 0.0515
-5.47%
$ 1.23 million $ 728
Feb 20, 2022 $ 0.0546
-3.47%
$ 1.31 million $ 88
Feb 19, 2022 $ 0.0566
+6.29%
$ 1.35 million $ 417
Feb 18, 2022 $ 0.0532
-4.73%
$ 1.27 million $ 378
Feb 17, 2022 $ 0.0559
-10.30%
$ 1.34 million $ 239
Feb 16, 2022 $ 0.0602
+2.41%
$ 1.44 million $ 152
Feb 15, 2022 $ 0.0588
+4.68%
$ 1.41 million $ 107
Feb 14, 2022 $ 0.0562
-4.63%
$ 1.34 million $ 254
Feb 13, 2022 $ 0.059
-0.39%
$ 1.41 million $ 739
Feb 12, 2022 $ 0.0593
-1.53%
$ 1.42 million $ 172
Feb 11, 2022 $ 0.0602
-5.09%
$ 1.44 million $ 937
Feb 10, 2022 $ 0.0635
-1.19%
$ 1.52 million $ 136
Feb 9, 2022 $ 0.0643
+3.40%
$ 1.54 million $ 262
Feb 8, 2022 $ 0.0622
+1.15%
$ 1.49 million $ 543
Feb 7, 2022 $ 0.0614
-4.71%
$ 1.47 million $ 878
Feb 6, 2022 $ 0.0644
+2.27%
$ 1.54 million $ 325
Feb 5, 2022 $ 0.063
-0.82%
$ 1.51 million $ 198
Feb 4, 2022 $ 0.0635
+12.04%
$ 1.52 million $ 393
Feb 3, 2022 $ 0.0567
+5.19%
$ 1.36 million $ 379
Feb 2, 2022 $ 0.0539
-7.33%
$ 1.29 million $ 954
Feb 1, 2022 $ 0.0581
-2.98%
$ 1.39 million $ 2,748