Curecoin Historical Data

CURE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.0555
+4.12%
$1.33 million $83
Mar 21, 2022 $0.0542
+3.09%
$1.3 million $53
Mar 20, 2022 $0.0525
-3.39%
$1.26 million $679
Mar 19, 2022 $0.0544
-0.70%
$1.3 million $748
Mar 18, 2022 $0.0548
+4.76%
$1.31 million $135
Mar 17, 2022 $0.0523
-2.94%
$1.25 million $115
Mar 16, 2022 $0.0539
+9.55%
$1.29 million $686
Mar 15, 2022 $0.0492
-6.16%
$1.18 million $28
Mar 14, 2022 $0.0523
+6.39%
$1.25 million $95
Mar 13, 2022 $0.0492
-3.22%
$1.18 million $128
Mar 12, 2022 $0.0509
+5.98%
$1.22 million $105
Mar 11, 2022 $0.0481
-7.48%
$1.15 million $74
Mar 10, 2022 $0.0521
-5.86%
$1.24 million $6
Mar 9, 2022 $0.0554
+18.08%
$1.32 million $658
Mar 8, 2022 $0.0469
-7.39%
$1.12 million $239
Mar 7, 2022 $0.0506
-0.23%
$1.21 million $175
Mar 6, 2022 $0.0507
+1.41%
$1.21 million $448
Mar 5, 2022 $0.05
-0.82%
$1.2 million $975
Mar 4, 2022 $0.0505
-7.86%
$1.21 million $129
Mar 3, 2022 $0.0548
-5.45%
$1.31 million $53
Mar 2, 2022 $0.058
-3.09%
$1.39 million $218
Mar 1, 2022 $0.0598
+8.87%
$1.43 million $869
Feb 28, 2022 $0.0549
+12.08%
$1.31 million $340
Feb 27, 2022 $0.0491
-11.62%
$1.17 million $1,148
Feb 26, 2022 $0.0555
+13.21%
$1.33 million $1,802
Feb 25, 2022 $0.049
-6.34%
$1.17 million $862
Feb 24, 2022 $0.0523
+4.80%
$1.25 million $595
Feb 23, 2022 $0.0499
-3.30%
$1.19 million $131
Feb 22, 2022 $0.0517
+0.21%
$1.24 million $132
Feb 21, 2022 $0.0515
-5.47%
$1.23 million $728
Feb 20, 2022 $0.0546
-3.47%
$1.31 million $88
Feb 19, 2022 $0.0566
+6.29%
$1.35 million $417
Feb 18, 2022 $0.0532
-4.73%
$1.27 million $378
Feb 17, 2022 $0.0559
-10.30%
$1.34 million $239
Feb 16, 2022 $0.0602
+2.41%
$1.44 million $152
Feb 15, 2022 $0.0588
+4.68%
$1.41 million $107
Feb 14, 2022 $0.0562
-4.63%
$1.34 million $254
Feb 13, 2022 $0.059
-0.39%
$1.41 million $739
Feb 12, 2022 $0.0593
-1.53%
$1.42 million $172
Feb 11, 2022 $0.0602
-5.09%
$1.44 million $937
Feb 10, 2022 $0.0635
-1.19%
$1.52 million $136
Feb 9, 2022 $0.0643
+3.40%
$1.54 million $262
Feb 8, 2022 $0.0622
+1.15%
$1.49 million $543
Feb 7, 2022 $0.0614
-4.71%
$1.47 million $878
Feb 6, 2022 $0.0644
+2.27%
$1.54 million $325
Feb 5, 2022 $0.063
-0.82%
$1.51 million $198
Feb 4, 2022 $0.0635
+12.04%
$1.52 million $393
Feb 3, 2022 $0.0567
+5.19%
$1.36 million $379
Feb 2, 2022 $0.0539
-7.33%
$1.29 million $954
Feb 1, 2022 $0.0581
-2.98%
$1.39 million $2,748