Curecoin Historical Data

CURE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.06
+2.74%
$ 1.43 million $ 225
Jan 30, 2022 $ 0.0584
+0.06%
$ 1.4 million $ 789
Jan 29, 2022 $ 0.0584
+5.18%
$ 1.4 million $ 784
Jan 28, 2022 $ 0.0555
+0.46%
$ 1.33 million $ 334
Jan 27, 2022 $ 0.0553
+2.12%
$ 1.32 million $ 348
Jan 26, 2022 $ 0.0541
-9.99%
$ 1.29 million $ 1,340
Jan 25, 2022 $ 0.0601
+6.67%
$ 1.44 million $ 353
Jan 24, 2022 $ 0.0564
-5.96%
$ 1.35 million $ 375
Jan 23, 2022 $ 0.0601
+6.14%
$ 1.44 million $ 832
Jan 22, 2022 $ 0.0566
-3.90%
$ 1.35 million $ 2,519
Jan 21, 2022 $ 0.0587
-13.88%
$ 1.4 million $ 556
Jan 20, 2022 $ 0.0683
+4.50%
$ 1.63 million $ 4,694
Jan 19, 2022 $ 0.0653
-2.77%
$ 1.56 million $ 1,006
Jan 18, 2022 $ 0.0672
-1.47%
$ 1.61 million $ 223
Jan 17, 2022 $ 0.0682
-4.59%
$ 1.63 million $ 1,165
Jan 16, 2022 $ 0.0693
-2.45%
$ 1.66 million $ 144
Jan 15, 2022 $ 0.0711
+0.16%
$ 1.7 million $ 113
Jan 14, 2022 $ 0.0709
+3.94%
$ 1.7 million $ 1,325
Jan 13, 2022 $ 0.0682
+3.35%
$ 1.63 million $ 7,101
Jan 12, 2022 $ 0.066
+7.67%
$ 1.58 million $ 5,117
Jan 11, 2022 $ 0.0613
+1.45%
$ 1.47 million $ 705
Jan 10, 2022 $ 0.0604
+6.28%
$ 1.44 million $ 779
Jan 9, 2022 $ 0.0568
+3.65%
$ 1.36 million $ 504
Jan 8, 2022 $ 0.0549
+0.46%
$ 1.31 million $ 219
Jan 7, 2022 $ 0.0545
-3.85%
$ 1.3 million $ 2,709
Jan 6, 2022 $ 0.0567
+14.92%
$ 1.36 million $ 3,023
Jan 5, 2022 $ 0.0493
-10.60%
$ 1.18 million $ 906
Jan 4, 2022 $ 0.0552
+0.96%
$ 1.32 million $ 1,089
Jan 3, 2022 $ 0.0547
-9.95%
$ 1.31 million $ 430
Jan 2, 2022 $ 0.0607
+3.38%
$ 1.45 million $ 355
Jan 1, 2022 $ 0.0588
-0.29%
$ 1.41 million $ 1,652
Dec 31, 2021 $ 0.0589
-7.76%
$ 1.41 million $ 1,389
Dec 30, 2021 $ 0.0637
+1.42%
$ 1.52 million $ 19,844
Dec 29, 2021 $ 0.0628
+5.42%
$ 1.5 million $ 13,596
Dec 28, 2021 $ 0.0596
-14.93%
$ 1.43 million $ 36,305
Dec 27, 2021 $ 0.0701
+6.55%
$ 1.68 million $ 2,391
Dec 26, 2021 $ 0.0658
-6.39%
$ 1.57 million $ 338
Dec 25, 2021 $ 0.0703
+0.91%
$ 1.68 million $ 321
Dec 24, 2021 $ 0.0697
-6.85%
$ 1.67 million $ 1,427
Dec 23, 2021 $ 0.0747
+11.20%
$ 1.79 million $ 1,592
Dec 22, 2021 $ 0.0672
-4.77%
$ 1.61 million $ 1,936
Dec 21, 2021 $ 0.0705
+12.11%
$ 1.69 million $ 2,505
Dec 20, 2021 $ 0.0629
-7.01%
$ 1.5 million $ 1,307
Dec 19, 2021 $ 0.0678
+4.02%
$ 1.62 million $ 84
Dec 18, 2021 $ 0.0652
+2.75%
$ 1.56 million $ 183
Dec 17, 2021 $ 0.0635
-7.62%
$ 1.52 million $ 122
Dec 16, 2021 $ 0.0688
+1.82%
$ 1.65 million $ 896
Dec 15, 2021 $ 0.0676
+4.21%
$ 1.62 million $ 408
Dec 14, 2021 $ 0.0648
-6.04%
$ 1.55 million $ 9,230
Dec 13, 2021 $ 0.0692
-2.50%
$ 1.66 million $ 4,244