Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.06
+2.74%
$1.43 million $225
Jan 30, 2022 $0.0584
+0.06%
$1.4 million $789
Jan 29, 2022 $0.0584
+5.18%
$1.4 million $784
Jan 28, 2022 $0.0555
+0.46%
$1.33 million $334
Jan 27, 2022 $0.0553
+2.12%
$1.32 million $348
Jan 26, 2022 $0.0541
-9.99%
$1.29 million $1,340
Jan 25, 2022 $0.0601
+6.67%
$1.44 million $353
Jan 24, 2022 $0.0564
-5.96%
$1.35 million $375
Jan 23, 2022 $0.0601
+6.14%
$1.44 million $832
Jan 22, 2022 $0.0566
-3.90%
$1.35 million $2,519
Jan 21, 2022 $0.0587
-13.88%
$1.4 million $556
Jan 20, 2022 $0.0683
+4.50%
$1.63 million $4,694
Jan 19, 2022 $0.0653
-2.77%
$1.56 million $1,006
Jan 18, 2022 $0.0672
-1.47%
$1.61 million $223
Jan 17, 2022 $0.0682
-4.59%
$1.63 million $1,165
Jan 16, 2022 $0.0693
-2.45%
$1.66 million $144
Jan 15, 2022 $0.0711
+0.16%
$1.7 million $113
Jan 14, 2022 $0.0709
+3.94%
$1.7 million $1,325
Jan 13, 2022 $0.0682
+3.35%
$1.63 million $7,101
Jan 12, 2022 $0.066
+7.67%
$1.58 million $5,117
Jan 11, 2022 $0.0613
+1.45%
$1.47 million $705
Jan 10, 2022 $0.0604
+6.28%
$1.44 million $779
Jan 9, 2022 $0.0568
+3.65%
$1.36 million $504
Jan 8, 2022 $0.0549
+0.46%
$1.31 million $219
Jan 7, 2022 $0.0545
-3.85%
$1.3 million $2,709
Jan 6, 2022 $0.0567
+14.92%
$1.36 million $3,023
Jan 5, 2022 $0.0493
-10.60%
$1.18 million $906
Jan 4, 2022 $0.0552
+0.96%
$1.32 million $1,089
Jan 3, 2022 $0.0547
-9.95%
$1.31 million $430
Jan 2, 2022 $0.0607
+3.38%
$1.45 million $355
Jan 1, 2022 $0.0588
-0.29%
$1.41 million $1,652
Dec 31, 2021 $0.0589
-7.76%
$1.41 million $1,389
Dec 30, 2021 $0.0637
+1.42%
$1.52 million $19,844
Dec 29, 2021 $0.0628
+5.42%
$1.5 million $13,596
Dec 28, 2021 $0.0596
-14.93%
$1.43 million $36,305
Dec 27, 2021 $0.0701
+6.55%
$1.68 million $2,391
Dec 26, 2021 $0.0658
-6.39%
$1.57 million $338
Dec 25, 2021 $0.0703
+0.91%
$1.68 million $321
Dec 24, 2021 $0.0697
-6.85%
$1.67 million $1,427
Dec 23, 2021 $0.0747
+11.20%
$1.79 million $1,592
Dec 22, 2021 $0.0672
-4.77%
$1.61 million $1,936
Dec 21, 2021 $0.0705
+12.11%
$1.69 million $2,505
Dec 20, 2021 $0.0629
-7.01%
$1.5 million $1,307
Dec 19, 2021 $0.0678
+4.02%
$1.62 million $84
Dec 18, 2021 $0.0652
+2.75%
$1.56 million $183
Dec 17, 2021 $0.0635
-7.62%
$1.52 million $122
Dec 16, 2021 $0.0688
+1.82%
$1.65 million $896
Dec 15, 2021 $0.0676
+4.21%
$1.62 million $408
Dec 14, 2021 $0.0648
-6.04%
$1.55 million $9,230
Dec 13, 2021 $0.0692
-2.50%
$1.66 million $4,244