Curecoin Historical Data

CURE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.06
+2.74%
$1.43 million $225
Jan 30, 2022 $0.0584
+0.06%
$1.4 million $789
Jan 29, 2022 $0.0584
+5.18%
$1.4 million $784
Jan 28, 2022 $0.0555
+0.46%
$1.33 million $334
Jan 27, 2022 $0.0553
+2.12%
$1.32 million $348
Jan 26, 2022 $0.0541
-9.99%
$1.29 million $1,340
Jan 25, 2022 $0.0601
+6.67%
$1.44 million $353
Jan 24, 2022 $0.0564
-5.96%
$1.35 million $375
Jan 23, 2022 $0.0601
+6.14%
$1.44 million $832
Jan 22, 2022 $0.0566
-3.90%
$1.35 million $2,519
Jan 21, 2022 $0.0587
-13.88%
$1.4 million $556
Jan 20, 2022 $0.0683
+4.50%
$1.63 million $4,694
Jan 19, 2022 $0.0653
-2.77%
$1.56 million $1,006
Jan 18, 2022 $0.0672
-1.47%
$1.61 million $223
Jan 17, 2022 $0.0682
-4.59%
$1.63 million $1,165
Jan 16, 2022 $0.0693
-2.45%
$1.66 million $144
Jan 15, 2022 $0.0711
+0.16%
$1.7 million $113
Jan 14, 2022 $0.0709
+3.94%
$1.7 million $1,325
Jan 13, 2022 $0.0682
+3.35%
$1.63 million $7,101
Jan 12, 2022 $0.066
+7.67%
$1.58 million $5,117
Jan 11, 2022 $0.0613
+1.45%
$1.47 million $705
Jan 10, 2022 $0.0604
+6.28%
$1.44 million $779
Jan 9, 2022 $0.0568
+3.65%
$1.36 million $504
Jan 8, 2022 $0.0549
+0.46%
$1.31 million $219
Jan 7, 2022 $0.0545
-3.85%
$1.3 million $2,709
Jan 6, 2022 $0.0567
+14.92%
$1.36 million $3,023
Jan 5, 2022 $0.0493
-10.60%
$1.18 million $906
Jan 4, 2022 $0.0552
+0.96%
$1.32 million $1,089
Jan 3, 2022 $0.0547
-9.95%
$1.31 million $430
Jan 2, 2022 $0.0607
+3.38%
$1.45 million $355
Jan 1, 2022 $0.0588
-0.29%
$1.41 million $1,652
Dec 31, 2021 $0.0589
-7.76%
$1.41 million $1,389
Dec 30, 2021 $0.0637
+1.42%
$1.52 million $19,844
Dec 29, 2021 $0.0628
+5.42%
$1.5 million $13,596
Dec 28, 2021 $0.0596
-14.93%
$1.43 million $36,305
Dec 27, 2021 $0.0701
+6.55%
$1.68 million $2,391
Dec 26, 2021 $0.0658
-6.39%
$1.57 million $338
Dec 25, 2021 $0.0703
+0.91%
$1.68 million $321
Dec 24, 2021 $0.0697
-6.85%
$1.67 million $1,427
Dec 23, 2021 $0.0747
+11.20%
$1.79 million $1,592
Dec 22, 2021 $0.0672
-4.77%
$1.61 million $1,936
Dec 21, 2021 $0.0705
+12.11%
$1.69 million $2,505
Dec 20, 2021 $0.0629
-7.01%
$1.5 million $1,307
Dec 19, 2021 $0.0678
+4.02%
$1.62 million $84
Dec 18, 2021 $0.0652
+2.75%
$1.56 million $183
Dec 17, 2021 $0.0635
-7.62%
$1.52 million $122
Dec 16, 2021 $0.0688
+1.82%
$1.65 million $896
Dec 15, 2021 $0.0676
+4.21%
$1.62 million $408
Dec 14, 2021 $0.0648
-6.04%
$1.55 million $9,230
Dec 13, 2021 $0.0692
-2.50%
$1.66 million $4,244