Curecoin Historical Data

CURE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.071
-4.11%
$ 1.7 million $ 2,150
Dec 11, 2021 $ 0.074
+2.41%
$ 1.77 million $ 4,344
Dec 10, 2021 $ 0.0722
-0.88%
$ 1.73 million $ 857
Dec 9, 2021 $ 0.0731
-10.33%
$ 1.75 million $ 311
Dec 8, 2021 $ 0.0813
+3.03%
$ 1.94 million $ 411
Dec 7, 2021 $ 0.079
-2.39%
$ 1.89 million $ 1,012
Dec 6, 2021 $ 0.081
+5.63%
$ 1.94 million $ 1,940
Dec 5, 2021 $ 0.0766
+1.46%
$ 1.83 million $ 1,193
Dec 4, 2021 $ 0.0753
-17.47%
$ 1.8 million $ 1,510
Dec 3, 2021 $ 0.0911
-4.81%
$ 2.18 million $ 6,666
Dec 2, 2021 $ 0.0958
+4.86%
$ 2.29 million $ 9,229
Dec 1, 2021 $ 0.0914
-0.38%
$ 2.19 million $ 11,629
Nov 30, 2021 $ 0.0918
+1.07%
$ 2.19 million $ 2,600
Nov 29, 2021 $ 0.0908
+3.78%
$ 2.17 million $ 1,542
Nov 28, 2021 $ 0.0873
+1.87%
$ 2.09 million $ 259
Nov 27, 2021 $ 0.0857
+4.89%
$ 2.05 million $ 1,182
Nov 26, 2021 $ 0.0815
-14.52%
$ 1.95 million $ 892
Nov 25, 2021 $ 0.0953
+14.21%
$ 2.28 million $ 2,021
Nov 24, 2021 $ 0.0834
-2.94%
$ 2 million $ 364
Nov 23, 2021 $ 0.0859
+0.35%
$ 2.05 million $ 526
Nov 22, 2021 $ 0.0857
-7.53%
$ 2.05 million $ 6,341
Nov 21, 2021 $ 0.0927
-1.75%
$ 2.22 million $ 963
Nov 20, 2021 $ 0.0944
+4.62%
$ 2.26 million $ 1,138
Nov 19, 2021 $ 0.0901
+7.75%
$ 2.15 million $ 1,887
Nov 18, 2021 $ 0.0835
-7.49%
$ 2 million $ 2,351
Nov 17, 2021 $ 0.0903
-6.69%
$ 2.16 million $ 2,779
Nov 16, 2021 $ 0.097
-4.30%
$ 2.32 million $ 1,124
Nov 15, 2021 $ 0.102
+2.78%
$ 2.44 million $ 1,813
Nov 14, 2021 $ 0.0991
+0.49%
$ 2.37 million $ 1,290
Nov 13, 2021 $ 0.0985
-7.98%
$ 2.36 million $ 5,355
Nov 12, 2021 $ 0.107
+7.29%
$ 2.56 million $ 1,946
Nov 11, 2021 $ 0.0999
+2.45%
$ 2.39 million $ 4,297
Nov 10, 2021 $ 0.0975
-7.34%
$ 2.33 million $ 12,662
Nov 9, 2021 $ 0.105
-0.26%
$ 2.51 million $ 2,835
Nov 8, 2021 $ 0.105
+4.01%
$ 2.52 million $ 2,073
Nov 7, 2021 $ 0.101
+2.21%
$ 2.42 million $ 4,302
Nov 6, 2021 $ 0.0989
-1.76%
$ 2.36 million $ 23,300
Nov 5, 2021 $ 0.101
-13.67%
$ 2.41 million $ 78,567
Nov 4, 2021 $ 0.117
-11.17%
$ 2.79 million $ 5,676
Nov 3, 2021 $ 0.132
+0.10%
$ 3.14 million $ 12,969
Nov 2, 2021 $ 0.135
+7.58%
$ 3.22 million $ 8,607
Nov 1, 2021 $ 0.125
+4.05%
$ 2.99 million $ 7,569
Oct 31, 2021 $ 0.12
+30.00%
$ 2.87 million $ 55,628
Oct 30, 2021 $ 0.092
-0.85%
$ 2.2 million $ 4,417
Oct 29, 2021 $ 0.0928
+5.67%
$ 2.22 million $ 921
Oct 28, 2021 $ 0.0878
+3.31%
$ 2.1 million $ 4,650
Oct 27, 2021 $ 0.085
-4.38%
$ 2.03 million $ 5,271
Oct 26, 2021 $ 0.0889
-4.05%
$ 2.13 million $ 881
Oct 25, 2021 $ 0.0926
+1.39%
$ 2.22 million $ 2,328
Oct 24, 2021 $ 0.0914
-6.74%
$ 2.18 million $ 844