Curecoin Historical Data

CURE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.071
-4.11%
$1.7 million $2,150
Dec 11, 2021 $0.074
+2.41%
$1.77 million $4,344
Dec 10, 2021 $0.0722
-0.88%
$1.73 million $857
Dec 9, 2021 $0.0731
-10.33%
$1.75 million $311
Dec 8, 2021 $0.0813
+3.03%
$1.94 million $411
Dec 7, 2021 $0.079
-2.39%
$1.89 million $1,012
Dec 6, 2021 $0.081
+5.63%
$1.94 million $1,940
Dec 5, 2021 $0.0766
+1.46%
$1.83 million $1,193
Dec 4, 2021 $0.0753
-17.47%
$1.8 million $1,510
Dec 3, 2021 $0.0911
-4.81%
$2.18 million $6,666
Dec 2, 2021 $0.0958
+4.86%
$2.29 million $9,229
Dec 1, 2021 $0.0914
-0.38%
$2.19 million $11,629
Nov 30, 2021 $0.0918
+1.07%
$2.19 million $2,600
Nov 29, 2021 $0.0908
+3.78%
$2.17 million $1,542
Nov 28, 2021 $0.0873
+1.87%
$2.09 million $259
Nov 27, 2021 $0.0857
+4.89%
$2.05 million $1,182
Nov 26, 2021 $0.0815
-14.52%
$1.95 million $892
Nov 25, 2021 $0.0953
+14.21%
$2.28 million $2,021
Nov 24, 2021 $0.0834
-2.94%
$2 million $364
Nov 23, 2021 $0.0859
+0.35%
$2.05 million $526
Nov 22, 2021 $0.0857
-7.53%
$2.05 million $6,341
Nov 21, 2021 $0.0927
-1.75%
$2.22 million $963
Nov 20, 2021 $0.0944
+4.62%
$2.26 million $1,138
Nov 19, 2021 $0.0901
+7.75%
$2.15 million $1,887
Nov 18, 2021 $0.0835
-7.49%
$2 million $2,351
Nov 17, 2021 $0.0903
-6.69%
$2.16 million $2,779
Nov 16, 2021 $0.097
-4.30%
$2.32 million $1,124
Nov 15, 2021 $0.102
+2.78%
$2.44 million $1,813
Nov 14, 2021 $0.0991
+0.49%
$2.37 million $1,290
Nov 13, 2021 $0.0985
-7.98%
$2.36 million $5,355
Nov 12, 2021 $0.107
+7.29%
$2.56 million $1,946
Nov 11, 2021 $0.0999
+2.45%
$2.39 million $4,297
Nov 10, 2021 $0.0975
-7.34%
$2.33 million $12,662
Nov 9, 2021 $0.105
-0.26%
$2.51 million $2,835
Nov 8, 2021 $0.105
+4.01%
$2.52 million $2,073
Nov 7, 2021 $0.101
+2.21%
$2.42 million $4,302
Nov 6, 2021 $0.0989
-1.76%
$2.36 million $23,300
Nov 5, 2021 $0.101
-13.67%
$2.41 million $78,567
Nov 4, 2021 $0.117
-11.17%
$2.79 million $5,676
Nov 3, 2021 $0.132
+0.10%
$3.14 million $12,969
Nov 2, 2021 $0.135
+7.58%
$3.22 million $8,607
Nov 1, 2021 $0.125
+4.05%
$2.99 million $7,569
Oct 31, 2021 $0.12
+30.00%
$2.87 million $55,628
Oct 30, 2021 $0.092
-0.85%
$2.2 million $4,417
Oct 29, 2021 $0.0928
+5.67%
$2.22 million $921
Oct 28, 2021 $0.0878
+3.31%
$2.1 million $4,650
Oct 27, 2021 $0.085
-4.38%
$2.03 million $5,271
Oct 26, 2021 $0.0889
-4.05%
$2.13 million $881
Oct 25, 2021 $0.0926
+1.39%
$2.22 million $2,328
Oct 24, 2021 $0.0914
-6.74%
$2.18 million $844