Curecoin Historical Data

CURE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.00965
+3.58%
$-- $1
Sep 16, 2024 $0.00931
+23.25%
$-- $68
Sep 15, 2024 $0.00755
-1.57%
$-- $0
Sep 13, 2024 $0.0077
+3.67%
$-- $0
Sep 12, 2024 $0.00742
+12.36%
$-- $0
Sep 11, 2024 $0.00661
-8.67%
$-- $3
Sep 9, 2024 $0.00722
+3.42%
$-- $1
Sep 8, 2024 $0.00698
+0.57%
$-- $9
Sep 3, 2024 $0.00738
-2.29%
$-- $1
Sep 2, 2024 $0.00753
+2.89%
$-- $4
Sep 1, 2024 $0.00732
+6.94%
$-- $1
Aug 31, 2024 $0.00684
+0.13%
$-- $23
Aug 30, 2024 $0.00759
+0.24%
$-- $0
Aug 29, 2024 $0.00757
+10.78%
$-- $0
Aug 28, 2024 $0.00683
-11.53%
$-- $0
Aug 27, 2024 $0.00771
-5.00%
$-- $1
Aug 20, 2024 $0.00788
+2.32%
$-- $0
Aug 19, 2024 $0.00771
+12.74%
$-- $0
Aug 18, 2024 $0.00684
-18.14%
$-- $11
Aug 17, 2024 $0.00708
+0.59%
$-- $7
Aug 16, 2024 $0.00704
-12.26%
$-- $7
Aug 15, 2024 $0.00803
+17.77%
$-- $1
Aug 10, 2024 $0.00852
+0.39%
$-- $1
Aug 9, 2024 $0.00849
+0.99%
$-- $1
Aug 7, 2024 $0.00849
+1.37%
$-- $6
Aug 6, 2024 $0.00836
+28.83%
$-- $6
Aug 5, 2024 $0.00645
+0.09%
$-- $0
Aug 2, 2024 $0.00868
-5.14%
$-- $0
Aug 1, 2024 $0.00915
+0.55%
$-- $0
Jul 31, 2024 $0.00914
-1.27%
$-- $0
Jul 30, 2024 $0.00926
+1.09%
$-- $0
Jul 28, 2024 $0.00952
+0.35%
$-- $0
Jul 27, 2024 $0.0095
+0.08%
$-- $0
Jul 26, 2024 $0.0095
+20.33%
$-- $1
Jul 25, 2024 $0.00789
-19.51%
$-- $50
Jul 24, 2024 $0.00981
-0.95%
$-- $0
Jul 23, 2024 $0.00984
-2.85%
$-- $1
Jul 22, 2024 $0.0101
+28.56%
$-- $1
Jul 21, 2024 $0.0114
+0.34%
$-- $0
Jul 20, 2024 $0.0114
-0.08%
$-- $10
Jul 16, 2024 $0.0102
+1.42%
$-- $0
Jul 15, 2024 $0.00777
+3.69%
$-- $125
Jul 8, 2024 $0.00959
+1.11%
$-- $1
Jul 7, 2024 $0.0095
+21.80%
$-- $1
Jul 6, 2024 $0.0078
+2.97%
$-- $1
Jul 2, 2024 $0.0105
-1.54%
$-- $1
Jul 1, 2024 $0.0107
-0.89%
$-- $1
Jun 28, 2024 $0.0109
-1.83%
$-- $15
Jun 27, 2024 $0.00803
+1.55%
$-- $0
Jun 26, 2024 $0.00791
-0.13%
$-- $0