Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.098
+7.61%
$2.34 million $2,745
Oct 22, 2021 $0.0911
+5.14%
$2.18 million $2,203
Oct 21, 2021 $0.0865
-6.28%
$2.07 million $10,438
Oct 20, 2021 $0.0924
+9.69%
$2.21 million $6,068
Oct 19, 2021 $0.0841
-8.75%
$2.01 million $3,387
Oct 18, 2021 $0.0922
-1.54%
$2.2 million $669
Oct 17, 2021 $0.0935
+0.49%
$2.24 million $1,508
Oct 16, 2021 $0.0931
+0.09%
$2.23 million $4,820
Oct 15, 2021 $0.093
+5.27%
$2.22 million $3,255
Oct 14, 2021 $0.0884
-0.65%
$2.11 million $2,151
Oct 13, 2021 $0.0889
+7.15%
$2.13 million $1,837
Oct 12, 2021 $0.083
-1.72%
$1.98 million $1,086
Oct 11, 2021 $0.0844
+4.24%
$2.02 million $2,881
Oct 10, 2021 $0.081
-0.34%
$1.94 million $2,595
Oct 9, 2021 $0.0814
+5.48%
$1.95 million $2,079
Oct 8, 2021 $0.0772
-8.28%
$1.85 million $3,883
Oct 7, 2021 $0.0841
-7.94%
$2.01 million $1,904
Oct 6, 2021 $0.0914
+4.42%
$2.19 million $47,648
Oct 5, 2021 $0.0875
+7.72%
$2.09 million $733
Oct 4, 2021 $0.0811
+0.27%
$1.94 million $3,095
Oct 3, 2021 $0.0809
-5.77%
$1.94 million $1,641
Oct 2, 2021 $0.0859
+10.12%
$2.05 million $1,696
Oct 1, 2021 $0.0779
+8.30%
$1.86 million $6,653
Sep 30, 2021 $0.0718
-10.07%
$1.72 million $1,304
Sep 29, 2021 $0.0798
-4.26%
$1.91 million $10,334
Sep 28, 2021 $0.0833
-2.35%
$1.99 million $5,765
Sep 27, 2021 $0.0853
+16.25%
$2.04 million $6,286
Sep 26, 2021 $0.0734
+4.28%
$1.76 million $3,188
Sep 25, 2021 $0.0705
-1.52%
$1.68 million $561
Sep 24, 2021 $0.0715
-7.87%
$1.71 million $522
Sep 23, 2021 $0.0776
-9.58%
$1.86 million $7,111
Sep 22, 2021 $0.0859
-10.69%
$2.05 million $8,977
Sep 21, 2021 $0.0962
+39.09%
$2.3 million $38,373
Sep 20, 2021 $0.0691
-8.15%
$1.65 million $2,963
Sep 19, 2021 $0.0752
-5.00%
$1.8 million $577
Sep 18, 2021 $0.0791
-1.36%
$1.89 million $1,136
Sep 17, 2021 $0.0802
-4.10%
$1.92 million $773
Sep 16, 2021 $0.0836
-2.38%
$2 million $1,146
Sep 15, 2021 $0.0857
-6.07%
$2.05 million $5,063
Sep 14, 2021 $0.0912
-1.68%
$2.18 million $15,209
Sep 13, 2021 $0.0928
+20.33%
$2.22 million $7,771
Sep 12, 2021 $0.0771
+6.53%
$1.84 million $469
Sep 11, 2021 $0.0723
+0.82%
$1.73 million $452
Sep 10, 2021 $0.0717
-9.06%
$1.71 million $161
Sep 9, 2021 $0.0789
-0.64%
$1.89 million $1,937
Sep 8, 2021 $0.0793
-3.14%
$1.9 million $2,388
Sep 7, 2021 $0.0819
-17.69%
$1.96 million $484
Sep 6, 2021 $0.0995
+5.68%
$2.38 million $3,004
Sep 5, 2021 $0.0942
-1.74%
$2.25 million $1,948
Sep 4, 2021 $0.0958
+11.57%
$2.29 million $26,498