Curecoin Historical Data

CURE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.098
+7.61%
$ 2.34 million $ 2,745
Oct 22, 2021 $ 0.0911
+5.14%
$ 2.18 million $ 2,203
Oct 21, 2021 $ 0.0865
-6.28%
$ 2.07 million $ 10,438
Oct 20, 2021 $ 0.0924
+9.69%
$ 2.21 million $ 6,068
Oct 19, 2021 $ 0.0841
-8.75%
$ 2.01 million $ 3,387
Oct 18, 2021 $ 0.0922
-1.54%
$ 2.2 million $ 669
Oct 17, 2021 $ 0.0935
+0.49%
$ 2.24 million $ 1,508
Oct 16, 2021 $ 0.0931
+0.09%
$ 2.23 million $ 4,820
Oct 15, 2021 $ 0.093
+5.27%
$ 2.22 million $ 3,255
Oct 14, 2021 $ 0.0884
-0.65%
$ 2.11 million $ 2,151
Oct 13, 2021 $ 0.0889
+7.15%
$ 2.13 million $ 1,837
Oct 12, 2021 $ 0.083
-1.72%
$ 1.98 million $ 1,086
Oct 11, 2021 $ 0.0844
+4.24%
$ 2.02 million $ 2,881
Oct 10, 2021 $ 0.081
-0.34%
$ 1.94 million $ 2,595
Oct 9, 2021 $ 0.0814
+5.48%
$ 1.95 million $ 2,079
Oct 8, 2021 $ 0.0772
-8.28%
$ 1.85 million $ 3,883
Oct 7, 2021 $ 0.0841
-7.94%
$ 2.01 million $ 1,904
Oct 6, 2021 $ 0.0914
+4.42%
$ 2.19 million $ 47,648
Oct 5, 2021 $ 0.0875
+7.72%
$ 2.09 million $ 733
Oct 4, 2021 $ 0.0811
+0.27%
$ 1.94 million $ 3,095
Oct 3, 2021 $ 0.0809
-5.77%
$ 1.94 million $ 1,641
Oct 2, 2021 $ 0.0859
+10.12%
$ 2.05 million $ 1,696
Oct 1, 2021 $ 0.0779
+8.30%
$ 1.86 million $ 6,653
Sep 30, 2021 $ 0.0718
-10.07%
$ 1.72 million $ 1,304
Sep 29, 2021 $ 0.0798
-4.26%
$ 1.91 million $ 10,334
Sep 28, 2021 $ 0.0833
-2.35%
$ 1.99 million $ 5,765
Sep 27, 2021 $ 0.0853
+16.25%
$ 2.04 million $ 6,286
Sep 26, 2021 $ 0.0734
+4.28%
$ 1.76 million $ 3,188
Sep 25, 2021 $ 0.0705
-1.52%
$ 1.68 million $ 561
Sep 24, 2021 $ 0.0715
-7.87%
$ 1.71 million $ 522
Sep 23, 2021 $ 0.0776
-9.58%
$ 1.86 million $ 7,111
Sep 22, 2021 $ 0.0859
-10.69%
$ 2.05 million $ 8,977
Sep 21, 2021 $ 0.0962
+39.09%
$ 2.3 million $ 38,373
Sep 20, 2021 $ 0.0691
-8.15%
$ 1.65 million $ 2,963
Sep 19, 2021 $ 0.0752
-5.00%
$ 1.8 million $ 577
Sep 18, 2021 $ 0.0791
-1.36%
$ 1.89 million $ 1,136
Sep 17, 2021 $ 0.0802
-4.10%
$ 1.92 million $ 773
Sep 16, 2021 $ 0.0836
-2.38%
$ 2 million $ 1,146
Sep 15, 2021 $ 0.0857
-6.07%
$ 2.05 million $ 5,063
Sep 14, 2021 $ 0.0912
-1.68%
$ 2.18 million $ 15,209
Sep 13, 2021 $ 0.0928
+20.33%
$ 2.22 million $ 7,771
Sep 12, 2021 $ 0.0771
+6.53%
$ 1.84 million $ 469
Sep 11, 2021 $ 0.0723
+0.82%
$ 1.73 million $ 452
Sep 10, 2021 $ 0.0717
-9.06%
$ 1.71 million $ 161
Sep 9, 2021 $ 0.0789
-0.64%
$ 1.89 million $ 1,937
Sep 8, 2021 $ 0.0793
-3.14%
$ 1.9 million $ 2,388
Sep 7, 2021 $ 0.0819
-17.69%
$ 1.96 million $ 484
Sep 6, 2021 $ 0.0995
+5.68%
$ 2.38 million $ 3,004
Sep 5, 2021 $ 0.0942
-1.74%
$ 2.25 million $ 1,948
Sep 4, 2021 $ 0.0958
+11.57%
$ 2.29 million $ 26,498