Curecoin Historical Data

CURE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.098
+7.61%
$2.34 million $2,745
Oct 22, 2021 $0.0911
+5.14%
$2.18 million $2,203
Oct 21, 2021 $0.0865
-6.28%
$2.07 million $10,438
Oct 20, 2021 $0.0924
+9.69%
$2.21 million $6,068
Oct 19, 2021 $0.0841
-8.75%
$2.01 million $3,387
Oct 18, 2021 $0.0922
-1.54%
$2.2 million $669
Oct 17, 2021 $0.0935
+0.49%
$2.24 million $1,508
Oct 16, 2021 $0.0931
+0.09%
$2.23 million $4,820
Oct 15, 2021 $0.093
+5.27%
$2.22 million $3,255
Oct 14, 2021 $0.0884
-0.65%
$2.11 million $2,151
Oct 13, 2021 $0.0889
+7.15%
$2.13 million $1,837
Oct 12, 2021 $0.083
-1.72%
$1.98 million $1,086
Oct 11, 2021 $0.0844
+4.24%
$2.02 million $2,881
Oct 10, 2021 $0.081
-0.34%
$1.94 million $2,595
Oct 9, 2021 $0.0814
+5.48%
$1.95 million $2,079
Oct 8, 2021 $0.0772
-8.28%
$1.85 million $3,883
Oct 7, 2021 $0.0841
-7.94%
$2.01 million $1,904
Oct 6, 2021 $0.0914
+4.42%
$2.19 million $47,648
Oct 5, 2021 $0.0875
+7.72%
$2.09 million $733
Oct 4, 2021 $0.0811
+0.27%
$1.94 million $3,095
Oct 3, 2021 $0.0809
-5.77%
$1.94 million $1,641
Oct 2, 2021 $0.0859
+10.12%
$2.05 million $1,696
Oct 1, 2021 $0.0779
+8.30%
$1.86 million $6,653
Sep 30, 2021 $0.0718
-10.07%
$1.72 million $1,304
Sep 29, 2021 $0.0798
-4.26%
$1.91 million $10,334
Sep 28, 2021 $0.0833
-2.35%
$1.99 million $5,765
Sep 27, 2021 $0.0853
+16.25%
$2.04 million $6,286
Sep 26, 2021 $0.0734
+4.28%
$1.76 million $3,188
Sep 25, 2021 $0.0705
-1.52%
$1.68 million $561
Sep 24, 2021 $0.0715
-7.87%
$1.71 million $522
Sep 23, 2021 $0.0776
-9.58%
$1.86 million $7,111
Sep 22, 2021 $0.0859
-10.69%
$2.05 million $8,977
Sep 21, 2021 $0.0962
+39.09%
$2.3 million $38,373
Sep 20, 2021 $0.0691
-8.15%
$1.65 million $2,963
Sep 19, 2021 $0.0752
-5.00%
$1.8 million $577
Sep 18, 2021 $0.0791
-1.36%
$1.89 million $1,136
Sep 17, 2021 $0.0802
-4.10%
$1.92 million $773
Sep 16, 2021 $0.0836
-2.38%
$2 million $1,146
Sep 15, 2021 $0.0857
-6.07%
$2.05 million $5,063
Sep 14, 2021 $0.0912
-1.68%
$2.18 million $15,209
Sep 13, 2021 $0.0928
+20.33%
$2.22 million $7,771
Sep 12, 2021 $0.0771
+6.53%
$1.84 million $469
Sep 11, 2021 $0.0723
+0.82%
$1.73 million $452
Sep 10, 2021 $0.0717
-9.06%
$1.71 million $161
Sep 9, 2021 $0.0789
-0.64%
$1.89 million $1,937
Sep 8, 2021 $0.0793
-3.14%
$1.9 million $2,388
Sep 7, 2021 $0.0819
-17.69%
$1.96 million $484
Sep 6, 2021 $0.0995
+5.68%
$2.38 million $3,004
Sep 5, 2021 $0.0942
-1.74%
$2.25 million $1,948
Sep 4, 2021 $0.0958
+11.57%
$2.29 million $26,498