Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.086
+10.44%
$2.06 million $3,652
Sep 2, 2021 $0.0779
+4.27%
$1.86 million $512
Sep 1, 2021 $0.0747
+3.13%
$1.79 million $970
Aug 31, 2021 $0.0727
+1.06%
$1.74 million $1,643
Aug 30, 2021 $0.072
-12.09%
$1.72 million $1,485
Aug 29, 2021 $0.082
+10.33%
$1.96 million $2,242
Aug 28, 2021 $0.0743
-7.09%
$1.78 million $511
Aug 27, 2021 $0.0799
+6.25%
$1.91 million $498
Aug 26, 2021 $0.0752
+3.15%
$1.8 million $540
Aug 25, 2021 $0.0729
+0.48%
$1.74 million $365
Aug 24, 2021 $0.0725
-3.48%
$1.73 million $761
Aug 23, 2021 $0.0752
-2.21%
$1.8 million $368
Aug 22, 2021 $0.0769
+5.06%
$1.84 million $272
Aug 21, 2021 $0.0734
-5.77%
$1.76 million $211
Aug 20, 2021 $0.0778
+2.24%
$1.86 million $983
Aug 19, 2021 $0.0761
+10.36%
$1.82 million $1,184
Aug 18, 2021 $0.069
+5.03%
$1.65 million $1,292
Aug 17, 2021 $0.0657
-5.99%
$1.57 million $1,189
Aug 16, 2021 $0.0699
-6.65%
$1.67 million $977
Aug 15, 2021 $0.0748
+5.96%
$1.79 million $1,829
Aug 14, 2021 $0.0706
-6.44%
$1.69 million $1,505
Aug 13, 2021 $0.0754
+0.68%
$1.8 million $2,155
Aug 12, 2021 $0.0749
-7.18%
$1.79 million $5,750
Aug 11, 2021 $0.0807
+2.26%
$1.93 million $8,658
Aug 10, 2021 $0.0789
+15.14%
$1.89 million $4,675
Aug 8, 2021 $0.0654
-2.63%
$1.56 million $542
Aug 7, 2021 $0.0673
+2.75%
$1.61 million $706
Aug 6, 2021 $0.0655
-0.52%
$1.57 million $5,359
Aug 5, 2021 $0.0659
-4.18%
$1.58 million $2,314
Aug 4, 2021 $0.0694
-0.53%
$1.66 million $5,925
Aug 3, 2021 $0.0698
+10.68%
$1.67 million $13,306
Aug 2, 2021 $0.0631
+0.39%
$1.51 million $349
Aug 1, 2021 $0.0629
-3.22%
$1.5 million $338
Jul 30, 2021 $0.0653
+4.75%
$1.56 million $370
Jul 29, 2021 $0.0624
+0.00%
$1.49 million $60
Jul 28, 2021 $0.0624
-0.56%
$1.49 million $244
Jul 27, 2021 $0.0624
+6.48%
$1.49 million $169
Jul 26, 2021 $0.0586
+4.40%
$1.4 million $600
Jul 25, 2021 $0.0561
+1.14%
$1.34 million $96
Jul 24, 2021 $0.0555
+1.17%
$1.33 million $386
Jul 23, 2021 $0.0548
-0.33%
$1.31 million $701
Jul 22, 2021 $0.055
+5.95%
$1.31 million $215
Jul 21, 2021 $0.0522
+6.72%
$1.25 million $264
Jul 20, 2021 $0.0496
-0.95%
$1.19 million $419
Jul 19, 2021 $0.0501
-13.45%
$1.2 million $1,515
Jul 18, 2021 $0.0579
+3.69%
$1.38 million $279
Jul 17, 2021 $0.0558
-2.54%
$1.34 million $3,730
Jul 16, 2021 $0.0597
-2.52%
$1.43 million $580
Jul 15, 2021 $0.0611
-4.91%
$1.46 million $1,837
Jul 14, 2021 $0.0643
+10.44%
$1.54 million $2,472