Curecoin Historical Data

CURE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.086
+10.44%
$2.06 million $3,652
Sep 2, 2021 $0.0779
+4.27%
$1.86 million $512
Sep 1, 2021 $0.0747
+3.13%
$1.79 million $970
Aug 31, 2021 $0.0727
+1.06%
$1.74 million $1,643
Aug 30, 2021 $0.072
-12.09%
$1.72 million $1,485
Aug 29, 2021 $0.082
+10.33%
$1.96 million $2,242
Aug 28, 2021 $0.0743
-7.09%
$1.78 million $511
Aug 27, 2021 $0.0799
+6.25%
$1.91 million $498
Aug 26, 2021 $0.0752
+3.15%
$1.8 million $540
Aug 25, 2021 $0.0729
+0.48%
$1.74 million $365
Aug 24, 2021 $0.0725
-3.48%
$1.73 million $761
Aug 23, 2021 $0.0752
-2.21%
$1.8 million $368
Aug 22, 2021 $0.0769
+5.06%
$1.84 million $272
Aug 21, 2021 $0.0734
-5.77%
$1.76 million $211
Aug 20, 2021 $0.0778
+2.24%
$1.86 million $983
Aug 19, 2021 $0.0761
+10.36%
$1.82 million $1,184
Aug 18, 2021 $0.069
+5.03%
$1.65 million $1,292
Aug 17, 2021 $0.0657
-5.99%
$1.57 million $1,189
Aug 16, 2021 $0.0699
-6.65%
$1.67 million $977
Aug 15, 2021 $0.0748
+5.96%
$1.79 million $1,829
Aug 14, 2021 $0.0706
-6.44%
$1.69 million $1,505
Aug 13, 2021 $0.0754
+0.68%
$1.8 million $2,155
Aug 12, 2021 $0.0749
-7.18%
$1.79 million $5,750
Aug 11, 2021 $0.0807
+2.26%
$1.93 million $8,658
Aug 10, 2021 $0.0789
+15.14%
$1.89 million $4,675
Aug 8, 2021 $0.0654
-2.63%
$1.56 million $542
Aug 7, 2021 $0.0673
+2.75%
$1.61 million $706
Aug 6, 2021 $0.0655
-0.52%
$1.57 million $5,359
Aug 5, 2021 $0.0659
-4.18%
$1.58 million $2,314
Aug 4, 2021 $0.0694
-0.53%
$1.66 million $5,925
Aug 3, 2021 $0.0698
+10.68%
$1.67 million $13,306
Aug 2, 2021 $0.0631
+0.39%
$1.51 million $349
Aug 1, 2021 $0.0629
-3.22%
$1.5 million $338
Jul 30, 2021 $0.0653
+4.75%
$1.56 million $370
Jul 29, 2021 $0.0624
+0.00%
$1.49 million $60
Jul 28, 2021 $0.0624
-0.56%
$1.49 million $244
Jul 27, 2021 $0.0624
+6.48%
$1.49 million $169
Jul 26, 2021 $0.0586
+4.40%
$1.4 million $600
Jul 25, 2021 $0.0561
+1.14%
$1.34 million $96
Jul 24, 2021 $0.0555
+1.17%
$1.33 million $386
Jul 23, 2021 $0.0548
-0.33%
$1.31 million $701
Jul 22, 2021 $0.055
+5.95%
$1.31 million $215
Jul 21, 2021 $0.0522
+6.72%
$1.25 million $264
Jul 20, 2021 $0.0496
-0.95%
$1.19 million $419
Jul 19, 2021 $0.0501
-13.45%
$1.2 million $1,515
Jul 18, 2021 $0.0579
+3.69%
$1.38 million $279
Jul 17, 2021 $0.0558
-2.54%
$1.34 million $3,730
Jul 16, 2021 $0.0597
-2.52%
$1.43 million $580
Jul 15, 2021 $0.0611
-4.91%
$1.46 million $1,837
Jul 14, 2021 $0.0643
+10.44%
$1.54 million $2,472