Curecoin Historical Data

CURE Page 22
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.086
+10.44%
$ 2.06 million $ 3,652
Sep 2, 2021 $ 0.0779
+4.27%
$ 1.86 million $ 512
Sep 1, 2021 $ 0.0747
+3.13%
$ 1.79 million $ 970
Aug 31, 2021 $ 0.0727
+1.06%
$ 1.74 million $ 1,643
Aug 30, 2021 $ 0.072
-12.09%
$ 1.72 million $ 1,485
Aug 29, 2021 $ 0.082
+10.33%
$ 1.96 million $ 2,242
Aug 28, 2021 $ 0.0743
-7.09%
$ 1.78 million $ 511
Aug 27, 2021 $ 0.0799
+6.25%
$ 1.91 million $ 498
Aug 26, 2021 $ 0.0752
+3.15%
$ 1.8 million $ 540
Aug 25, 2021 $ 0.0729
+0.48%
$ 1.74 million $ 365
Aug 24, 2021 $ 0.0725
-3.48%
$ 1.73 million $ 761
Aug 23, 2021 $ 0.0752
-2.21%
$ 1.8 million $ 368
Aug 22, 2021 $ 0.0769
+5.06%
$ 1.84 million $ 272
Aug 21, 2021 $ 0.0734
-5.77%
$ 1.76 million $ 211
Aug 20, 2021 $ 0.0778
+2.24%
$ 1.86 million $ 983
Aug 19, 2021 $ 0.0761
+10.36%
$ 1.82 million $ 1,184
Aug 18, 2021 $ 0.069
+5.03%
$ 1.65 million $ 1,292
Aug 17, 2021 $ 0.0657
-5.99%
$ 1.57 million $ 1,189
Aug 16, 2021 $ 0.0699
-6.65%
$ 1.67 million $ 977
Aug 15, 2021 $ 0.0748
+5.96%
$ 1.79 million $ 1,829
Aug 14, 2021 $ 0.0706
-6.44%
$ 1.69 million $ 1,505
Aug 13, 2021 $ 0.0754
+0.68%
$ 1.8 million $ 2,155
Aug 12, 2021 $ 0.0749
-7.18%
$ 1.79 million $ 5,750
Aug 11, 2021 $ 0.0807
+2.26%
$ 1.93 million $ 8,658
Aug 10, 2021 $ 0.0789
+15.14%
$ 1.89 million $ 4,675
Aug 8, 2021 $ 0.0654
-2.63%
$ 1.56 million $ 542
Aug 7, 2021 $ 0.0673
+2.75%
$ 1.61 million $ 706
Aug 6, 2021 $ 0.0655
-0.52%
$ 1.57 million $ 5,359
Aug 5, 2021 $ 0.0659
-4.18%
$ 1.58 million $ 2,314
Aug 4, 2021 $ 0.0694
-0.53%
$ 1.66 million $ 5,925
Aug 3, 2021 $ 0.0698
+10.68%
$ 1.67 million $ 13,306
Aug 2, 2021 $ 0.0631
+0.39%
$ 1.51 million $ 349
Aug 1, 2021 $ 0.0629
-3.22%
$ 1.5 million $ 338
Jul 30, 2021 $ 0.0653
+4.75%
$ 1.56 million $ 370
Jul 29, 2021 $ 0.0624
+0.00%
$ 1.49 million $ 60
Jul 28, 2021 $ 0.0624
-0.56%
$ 1.49 million $ 244
Jul 27, 2021 $ 0.0624
+6.48%
$ 1.49 million $ 169
Jul 26, 2021 $ 0.0586
+4.40%
$ 1.4 million $ 600
Jul 25, 2021 $ 0.0561
+1.14%
$ 1.34 million $ 96
Jul 24, 2021 $ 0.0555
+1.17%
$ 1.33 million $ 386
Jul 23, 2021 $ 0.0548
-0.33%
$ 1.31 million $ 701
Jul 22, 2021 $ 0.055
+5.95%
$ 1.31 million $ 215
Jul 21, 2021 $ 0.0522
+6.72%
$ 1.25 million $ 264
Jul 20, 2021 $ 0.0496
-0.95%
$ 1.19 million $ 419
Jul 19, 2021 $ 0.0501
-13.45%
$ 1.2 million $ 1,515
Jul 18, 2021 $ 0.0579
+3.69%
$ 1.38 million $ 279
Jul 17, 2021 $ 0.0558
-2.54%
$ 1.34 million $ 3,730
Jul 16, 2021 $ 0.0597
-2.52%
$ 1.43 million $ 580
Jul 15, 2021 $ 0.0611
-4.91%
$ 1.46 million $ 1,837
Jul 14, 2021 $ 0.0643
+10.44%
$ 1.54 million $ 2,472