Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.0581
-5.96%
$1.39 million $1,040
Jul 12, 2021 $0.0618
-2.31%
$1.48 million $904
Jul 11, 2021 $0.0633
-0.03%
$1.51 million $744
Jul 10, 2021 $0.0633
-1.38%
$1.51 million $6,255
Jul 9, 2021 $0.0643
+8.86%
$1.54 million $5,266
Jul 8, 2021 $0.059
-2.05%
$1.41 million $447
Jul 7, 2021 $0.0603
-0.46%
$1.44 million $465
Jul 6, 2021 $0.0605
-0.29%
$1.45 million $408
Jul 5, 2021 $0.0606
-3.30%
$1.45 million $6
Jul 4, 2021 $0.0627
-5.83%
$1.5 million $573
Jul 3, 2021 $0.0665
+12.09%
$1.59 million $1,477
Jul 2, 2021 $0.0593
-1.24%
$1.42 million $483
Jul 1, 2021 $0.0602
-6.70%
$1.44 million $346
Jun 30, 2021 $0.0646
-0.01%
$1.54 million $538
Jun 29, 2021 $0.0646
+3.61%
$1.54 million $161
Jun 28, 2021 $0.0623
-2.15%
$1.49 million $358
Jun 27, 2021 $0.0637
+7.96%
$1.52 million $546
Jun 26, 2021 $0.0587
+0.08%
$1.4 million $203
Jun 25, 2021 $0.0587
-12.66%
$1.4 million $274
Jun 24, 2021 $0.0671
-5.46%
$1.61 million $2,172
Jun 23, 2021 $0.071
+14.08%
$1.7 million $3,244
Jun 22, 2021 $0.0729
+15.37%
$1.74 million $1,804
Jun 21, 2021 $0.0632
-11.75%
$1.51 million $859
Jun 20, 2021 $0.0717
-7.62%
$1.71 million $223
Jun 19, 2021 $0.0776
-5.20%
$1.86 million $1,138
Jun 18, 2021 $0.0818
+7.47%
$1.96 million $4,388
Jun 17, 2021 $0.0761
-1.74%
$1.82 million $663
Jun 16, 2021 $0.0775
-4.96%
$1.85 million $59
Jun 15, 2021 $0.0816
-3.18%
$1.95 million $3,073
Jun 14, 2021 $0.0842
+3.25%
$2.01 million $509
Jun 13, 2021 $0.0813
+5.02%
$1.94 million $1,671
Jun 12, 2021 $0.0774
-7.16%
$1.85 million $1,762
Jun 11, 2021 $0.0834
-4.02%
$1.99 million $2,430
Jun 10, 2021 $0.0868
-4.96%
$2.08 million $4,405
Jun 9, 2021 $0.0915
+11.66%
$2.19 million $9,347
Jun 8, 2021 $0.0819
-5.32%
$1.96 million $15,478
Jun 7, 2021 $0.0866
-30.90%
$2.07 million $40,728
Jun 6, 2021 $0.125
-10.82%
$3 million $33,906
Jun 5, 2021 $0.14
+49.15%
$3.35 million $42,042
Jun 4, 2021 $0.0941
-11.34%
$2.25 million $1,315
Jun 3, 2021 $0.106
+7.77%
$2.54 million $3,255
Jun 2, 2021 $0.0985
+0.52%
$2.36 million $3,491
Jun 1, 2021 $0.0909
-6.45%
$2.17 million $2,820
May 30, 2021 $0.0931
+4.00%
$2.23 million $1,806
May 29, 2021 $0.0899
-6.04%
$2.15 million $1,166
May 28, 2021 $0.0956
-10.86%
$2.29 million $3,306
May 27, 2021 $0.107
-1.45%
$2.57 million $3,622
May 26, 2021 $0.109
-0.37%
$2.6 million $1,604
May 25, 2021 $0.109
+1.04%
$2.61 million $2,001
May 24, 2021 $0.108
+5.61%
$2.59 million $2,944