Curecoin Historical Data

CURE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.0581
-5.96%
$1.39 million $1,040
Jul 12, 2021 $0.0618
-2.31%
$1.48 million $904
Jul 11, 2021 $0.0633
-0.03%
$1.51 million $744
Jul 10, 2021 $0.0633
-1.38%
$1.51 million $6,255
Jul 9, 2021 $0.0643
+8.86%
$1.54 million $5,266
Jul 8, 2021 $0.059
-2.05%
$1.41 million $447
Jul 7, 2021 $0.0603
-0.46%
$1.44 million $465
Jul 6, 2021 $0.0605
-0.29%
$1.45 million $408
Jul 5, 2021 $0.0606
-3.30%
$1.45 million $6
Jul 4, 2021 $0.0627
-5.83%
$1.5 million $573
Jul 3, 2021 $0.0665
+12.09%
$1.59 million $1,477
Jul 2, 2021 $0.0593
-1.24%
$1.42 million $483
Jul 1, 2021 $0.0602
-6.70%
$1.44 million $346
Jun 30, 2021 $0.0646
-0.01%
$1.54 million $538
Jun 29, 2021 $0.0646
+3.61%
$1.54 million $161
Jun 28, 2021 $0.0623
-2.15%
$1.49 million $358
Jun 27, 2021 $0.0637
+7.96%
$1.52 million $546
Jun 26, 2021 $0.0587
+0.08%
$1.4 million $203
Jun 25, 2021 $0.0587
-12.66%
$1.4 million $274
Jun 24, 2021 $0.0671
-5.46%
$1.61 million $2,172
Jun 23, 2021 $0.071
+14.08%
$1.7 million $3,244
Jun 22, 2021 $0.0729
+15.37%
$1.74 million $1,804
Jun 21, 2021 $0.0632
-11.75%
$1.51 million $859
Jun 20, 2021 $0.0717
-7.62%
$1.71 million $223
Jun 19, 2021 $0.0776
-5.20%
$1.86 million $1,138
Jun 18, 2021 $0.0818
+7.47%
$1.96 million $4,388
Jun 17, 2021 $0.0761
-1.74%
$1.82 million $663
Jun 16, 2021 $0.0775
-4.96%
$1.85 million $59
Jun 15, 2021 $0.0816
-3.18%
$1.95 million $3,073
Jun 14, 2021 $0.0842
+3.25%
$2.01 million $509
Jun 13, 2021 $0.0813
+5.02%
$1.94 million $1,671
Jun 12, 2021 $0.0774
-7.16%
$1.85 million $1,762
Jun 11, 2021 $0.0834
-4.02%
$1.99 million $2,430
Jun 10, 2021 $0.0868
-4.96%
$2.08 million $4,405
Jun 9, 2021 $0.0915
+11.66%
$2.19 million $9,347
Jun 8, 2021 $0.0819
-5.32%
$1.96 million $15,478
Jun 7, 2021 $0.0866
-30.90%
$2.07 million $40,728
Jun 6, 2021 $0.125
-10.82%
$3 million $33,906
Jun 5, 2021 $0.14
+49.15%
$3.35 million $42,042
Jun 4, 2021 $0.0941
-11.34%
$2.25 million $1,315
Jun 3, 2021 $0.106
+7.77%
$2.54 million $3,255
Jun 2, 2021 $0.0985
+0.52%
$2.36 million $3,491
Jun 1, 2021 $0.0909
-6.45%
$2.17 million $2,820
May 30, 2021 $0.0931
+4.00%
$2.23 million $1,806
May 29, 2021 $0.0899
-6.04%
$2.15 million $1,166
May 28, 2021 $0.0956
-10.86%
$2.29 million $3,306
May 27, 2021 $0.107
-1.45%
$2.57 million $3,622
May 26, 2021 $0.109
-0.37%
$2.6 million $1,604
May 25, 2021 $0.109
+1.04%
$2.61 million $2,001
May 24, 2021 $0.108
+5.61%
$2.59 million $2,944