Curecoin Historical Data

CURE Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.102
-2.63%
$2.45 million $9,758
May 22, 2021 $0.105
-7.56%
$2.51 million $2,969
May 21, 2021 $0.114
-6.08%
$2.72 million $6,465
May 20, 2021 $0.119
-0.50%
$2.85 million $4,387
May 19, 2021 $0.12
-10.50%
$2.87 million $4,572
May 18, 2021 $0.134
+3.03%
$3.21 million $13,284
May 17, 2021 $0.13
-10.31%
$3.11 million $6,097
May 16, 2021 $0.146
+8.25%
$3.48 million $6,511
May 15, 2021 $0.135
-4.25%
$3.22 million $3,462
May 14, 2021 $0.141
-0.80%
$3.36 million $8,937
May 13, 2021 $0.142
-5.32%
$3.39 million $11,764
May 12, 2021 $0.149
-15.60%
$3.55 million $7,628
May 11, 2021 $0.176
+7.98%
$4.21 million $8,201
May 10, 2021 $0.163
-6.57%
$3.9 million $15,237
May 9, 2021 $0.174
+2.72%
$4.17 million $3,161
May 8, 2021 $0.17
-3.07%
$4.06 million $12,787
May 7, 2021 $0.175
+7.73%
$4.19 million $11,137
May 6, 2021 $0.162
-1.67%
$3.88 million $8,142
May 5, 2021 $0.165
+4.05%
$3.95 million $24,644
May 4, 2021 $0.159
-0.65%
$3.8 million $4,946
May 3, 2021 $0.16
+0.62%
$3.82 million $12,495
May 2, 2021 $0.159
-1.03%
$3.8 million $7,693
May 1, 2021 $0.16
-0.81%
$3.84 million $6,844
Apr 30, 2021 $0.162
+4.69%
$3.87 million $26,681
Apr 29, 2021 $0.154
-0.74%
$3.69 million $13,164
Apr 28, 2021 $0.156
+0.44%
$3.72 million $1,127
Apr 27, 2021 $0.155
+6.75%
$3.7 million $5,006
Apr 26, 2021 $0.145
+12.14%
$3.47 million $8,430
Apr 25, 2021 $0.129
-9.90%
$3.09 million $9,604
Apr 24, 2021 $0.144
-2.53%
$3.43 million $6,608
Apr 23, 2021 $0.147
-1.75%
$3.52 million $12,923
Apr 22, 2021 $0.15
-7.24%
$3.59 million $23,149
Apr 21, 2021 $0.162
-8.91%
$3.87 million $30,876
Apr 20, 2021 $0.177
-1.90%
$4.24 million $18,702
Apr 19, 2021 $0.181
-6.04%
$4.32 million $100,774
Apr 18, 2021 $0.193
+44.05%
$4.61 million $231,298
Apr 17, 2021 $0.134
+3.07%
$3.2 million $8,679
Apr 16, 2021 $0.13
+0.87%
$3.1 million $12,233
Apr 15, 2021 $0.129
+1.34%
$3.08 million $6,721
Apr 14, 2021 $0.127
-3.70%
$3.03 million $16,480
Apr 13, 2021 $0.132
+5.18%
$3.15 million $8,264
Apr 12, 2021 $0.125
-8.36%
$3 million $3,667
Apr 11, 2021 $0.137
+4.42%
$3.27 million $9,998
Apr 10, 2021 $0.131
+6.59%
$3.13 million $20,197
Apr 9, 2021 $0.123
-0.67%
$2.94 million $6,847
Apr 8, 2021 $0.124
-3.40%
$2.95 million $13,021
Apr 7, 2021 $0.128
+7.78%
$3.06 million $18,363
Apr 6, 2021 $0.119
-7.23%
$2.84 million $7,305
Apr 5, 2021 $0.128
-5.90%
$3.06 million $36,166
Apr 4, 2021 $0.136
+0.94%
$3.25 million $14,897