Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curecoin Historical Data

CURE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $0.135
-5.73%
$3.22 million $8,631
Apr 2, 2021 $0.143
-1.06%
$3.42 million $14,839
Apr 1, 2021 $0.144
+6.06%
$3.45 million $14,584
Mar 30, 2021 $0.135
+9.99%
$3.22 million $11,675
Mar 29, 2021 $0.123
+6.50%
$2.93 million $2,364
Mar 28, 2021 $0.115
-0.69%
$2.75 million $9,562
Mar 27, 2021 $0.116
-2.57%
$2.77 million $6,104
Mar 26, 2021 $0.119
+18.93%
$2.85 million $22,392
Mar 25, 2021 $0.1
-3.10%
$2.39 million $3,100
Mar 24, 2021 $0.103
-8.15%
$2.47 million $4,011
Mar 23, 2021 $0.113
+4.45%
$2.69 million $6,643
Mar 22, 2021 $0.108
+3.97%
$2.58 million $10,754
Mar 21, 2021 $0.104
-4.92%
$2.48 million $1,599
Mar 20, 2021 $0.109
+1.57%
$2.61 million $3,205
Mar 19, 2021 $0.107
-2.03%
$2.57 million $1,567
Mar 18, 2021 $0.109
+2.20%
$2.62 million $2,387
Mar 17, 2021 $0.107
+9.54%
$2.56 million $9,892
Mar 16, 2021 $0.0976
-0.82%
$2.33 million $7,386
Mar 15, 2021 $0.0984
-10.50%
$2.35 million $3,015
Mar 14, 2021 $0.11
-1.78%
$2.63 million $6,288
Mar 13, 2021 $0.112
+2.52%
$2.68 million $8,036
Mar 12, 2021 $0.109
-8.05%
$2.62 million $11,779
Mar 11, 2021 $0.119
-0.92%
$2.84 million $7,379
Mar 10, 2021 $0.12
+16.88%
$2.87 million $16,269
Mar 9, 2021 $0.103
+6.89%
$2.46 million $2,623
Mar 8, 2021 $0.0962
+4.79%
$2.3 million $1,919
Mar 7, 2021 $0.0919
+1.09%
$2.2 million $2,642
Mar 6, 2021 $0.0909
-0.39%
$2.17 million $2,893
Mar 5, 2021 $0.0912
+5.81%
$2.18 million $429
Mar 4, 2021 $0.0863
-3.02%
$2.06 million $270
Mar 3, 2021 $0.089
+4.88%
$2.13 million $1,945
Mar 2, 2021 $0.0849
-9.70%
$2.03 million $1,495
Mar 1, 2021 $0.094
+16.19%
$2.25 million $1,212
Feb 28, 2021 $0.0809
+5.17%
$1.93 million $2,027
Feb 27, 2021 $0.077
+2.79%
$1.84 million $867
Feb 26, 2021 $0.0748
-3.84%
$1.79 million $380
Feb 25, 2021 $0.078
-6.27%
$1.87 million $1,613
Feb 24, 2021 $0.0832
+0.85%
$1.99 million $2,526
Feb 23, 2021 $0.0823
-20.20%
$1.97 million $6,127
Feb 22, 2021 $0.103
+0.39%
$2.47 million $3,638
Feb 21, 2021 $0.103
+1.45%
$2.46 million $7,257
Feb 20, 2021 $0.101
-4.30%
$2.42 million $6,073
Feb 19, 2021 $0.106
+6.60%
$2.53 million $3,172
Feb 18, 2021 $0.0992
-7.59%
$2.37 million $8,882
Feb 17, 2021 $0.107
+7.87%
$2.57 million $2,716
Feb 16, 2021 $0.0996
-1.15%
$2.38 million $2,961
Feb 15, 2021 $0.101
-4.43%
$2.41 million $5,468
Feb 14, 2021 $0.105
+9.40%
$2.52 million $6,991
Feb 13, 2021 $0.0964
-0.08%
$2.3 million $3,374
Feb 12, 2021 $0.0964
+3.17%
$2.31 million $4,933