Curecoin Historical Data

CURE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.135
-5.73%
$3.22 million $8,631
Apr 2, 2021 $0.143
-1.06%
$3.42 million $14,839
Apr 1, 2021 $0.144
+6.06%
$3.45 million $14,584
Mar 30, 2021 $0.135
+9.99%
$3.22 million $11,675
Mar 29, 2021 $0.123
+6.50%
$2.93 million $2,364
Mar 28, 2021 $0.115
-0.69%
$2.75 million $9,562
Mar 27, 2021 $0.116
-2.57%
$2.77 million $6,104
Mar 26, 2021 $0.119
+18.93%
$2.85 million $22,392
Mar 25, 2021 $0.1
-3.10%
$2.39 million $3,100
Mar 24, 2021 $0.103
-8.15%
$2.47 million $4,011
Mar 23, 2021 $0.113
+4.45%
$2.69 million $6,643
Mar 22, 2021 $0.108
+3.97%
$2.58 million $10,754
Mar 21, 2021 $0.104
-4.92%
$2.48 million $1,599
Mar 20, 2021 $0.109
+1.57%
$2.61 million $3,205
Mar 19, 2021 $0.107
-2.03%
$2.57 million $1,567
Mar 18, 2021 $0.109
+2.20%
$2.62 million $2,387
Mar 17, 2021 $0.107
+9.54%
$2.56 million $9,892
Mar 16, 2021 $0.0976
-0.82%
$2.33 million $7,386
Mar 15, 2021 $0.0984
-10.50%
$2.35 million $3,015
Mar 14, 2021 $0.11
-1.78%
$2.63 million $6,288
Mar 13, 2021 $0.112
+2.52%
$2.68 million $8,036
Mar 12, 2021 $0.109
-8.05%
$2.62 million $11,779
Mar 11, 2021 $0.119
-0.92%
$2.84 million $7,379
Mar 10, 2021 $0.12
+16.88%
$2.87 million $16,269
Mar 9, 2021 $0.103
+6.89%
$2.46 million $2,623
Mar 8, 2021 $0.0962
+4.79%
$2.3 million $1,919
Mar 7, 2021 $0.0919
+1.09%
$2.2 million $2,642
Mar 6, 2021 $0.0909
-0.39%
$2.17 million $2,893
Mar 5, 2021 $0.0912
+5.81%
$2.18 million $429
Mar 4, 2021 $0.0863
-3.02%
$2.06 million $270
Mar 3, 2021 $0.089
+4.88%
$2.13 million $1,945
Mar 2, 2021 $0.0849
-9.70%
$2.03 million $1,495
Mar 1, 2021 $0.094
+16.19%
$2.25 million $1,212
Feb 28, 2021 $0.0809
+5.17%
$1.93 million $2,027
Feb 27, 2021 $0.077
+2.79%
$1.84 million $867
Feb 26, 2021 $0.0748
-3.84%
$1.79 million $380
Feb 25, 2021 $0.078
-6.27%
$1.87 million $1,613
Feb 24, 2021 $0.0832
+0.85%
$1.99 million $2,526
Feb 23, 2021 $0.0823
-20.20%
$1.97 million $6,127
Feb 22, 2021 $0.103
+0.39%
$2.47 million $3,638
Feb 21, 2021 $0.103
+1.45%
$2.46 million $7,257
Feb 20, 2021 $0.101
-4.30%
$2.42 million $6,073
Feb 19, 2021 $0.106
+6.60%
$2.53 million $3,172
Feb 18, 2021 $0.0992
-7.59%
$2.37 million $8,882
Feb 17, 2021 $0.107
+7.87%
$2.57 million $2,716
Feb 16, 2021 $0.0996
-1.15%
$2.38 million $2,961
Feb 15, 2021 $0.101
-4.43%
$2.41 million $5,468
Feb 14, 2021 $0.105
+9.40%
$2.52 million $6,991
Feb 13, 2021 $0.0964
-0.08%
$2.3 million $3,374
Feb 12, 2021 $0.0964
+3.17%
$2.31 million $4,933