Curecoin Historical Data

CURE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0935
+5.23%
$ 2.24 million $ 6,758
Feb 10, 2021 $ 0.0891
+4.34%
$ 2.13 million $ 2,678
Feb 9, 2021 $ 0.0854
-2.73%
$ 2.04 million $ 4,268
Feb 8, 2021 $ 0.0877
+4.85%
$ 2.1 million $ 7,819
Feb 7, 2021 $ 0.0836
+3.09%
$ 2 million $ 8,438
Feb 6, 2021 $ 0.0811
+2.07%
$ 1.94 million $ 2,832
Feb 5, 2021 $ 0.0794
+2.72%
$ 1.9 million $ 8,957
Feb 4, 2021 $ 0.0773
-0.34%
$ 1.85 million $ 2,769
Feb 3, 2021 $ 0.0776
+12.13%
$ 1.85 million $ 8,299
Feb 2, 2021 $ 0.0692
+0.39%
$ 1.66 million $ 4,447
Feb 1, 2021 $ 0.0689
+6.80%
$ 1.65 million $ 5,081
Jan 30, 2021 $ 0.0684
+21.45%
$ 1.64 million $ 20,550
Jan 29, 2021 $ 0.0563
+11.75%
$ 1.35 million $ 7,832
Jan 28, 2021 $ 0.0503
+0.35%
$ 1.2 million $ 7,594
Jan 27, 2021 $ 0.0501
-7.35%
$ 1.2 million $ 2,123
Jan 26, 2021 $ 0.0541
-7.89%
$ 1.29 million $ 9,302
Jan 24, 2021 $ 0.0612
+4.95%
$ 1.46 million $ 1,849
Jan 23, 2021 $ 0.0583
-12.77%
$ 1.39 million $ 992
Jan 22, 2021 $ 0.0667
+28.55%
$ 1.6 million $ 7,645
Jan 21, 2021 $ 0.0519
-10.66%
$ 1.24 million $ 2,613
Jan 20, 2021 $ 0.0582
-1.62%
$ 1.39 million $ 1,470
Jan 19, 2021 $ 0.0593
-1.95%
$ 1.42 million $ 4,940
Jan 18, 2021 $ 0.0605
+4.32%
$ 1.45 million $ 4,604
Jan 17, 2021 $ 0.0579
-8.33%
$ 1.39 million $ 4,068
Jan 16, 2021 $ 0.0633
+0.76%
$ 1.51 million $ 4,131
Jan 15, 2021 $ 0.0628
-5.81%
$ 1.5 million $ 3,240
Jan 14, 2021 $ 0.0666
-0.83%
$ 1.59 million $ 12,141
Jan 13, 2021 $ 0.0671
-17.52%
$ 1.61 million $ 55,580
Jan 12, 2021 $ 0.0813
+2.48%
$ 1.94 million $ 5,355
Jan 11, 2021 $ 0.0794
+0.55%
$ 1.9 million $ 5,154
Jan 10, 2021 $ 0.0791
-10.10%
$ 1.89 million $ 14,150
Jan 9, 2021 $ 0.088
+0.12%
$ 2.11 million $ 3,269
Jan 8, 2021 $ 0.088
+6.90%
$ 2.1 million $ 2,920
Jan 7, 2021 $ 0.0823
-0.66%
$ 1.97 million $ 18,109
Jan 6, 2021 $ 0.0828
+6.01%
$ 1.98 million $ 8,802
Jan 5, 2021 $ 0.0782
+10.03%
$ 1.87 million $ 3,096
Jan 4, 2021 $ 0.0775
-3.18%
$ 1.85 million $ 13,767
Jan 3, 2021 $ 0.08
+1.58%
$ 1.91 million $ 13,789
Jan 2, 2021 $ 0.0787
-3.89%
$ 1.88 million $ 3,907
Jan 1, 2021 $ 0.0818
+0.21%
$ 1.96 million $ 1,067
Dec 31, 2020 $ 0.0817
+10.77%
$ 1.95 million $ 4,672
Dec 30, 2020 $ 0.0737
-3.66%
$ 1.76 million $ 7,108
Dec 29, 2020 $ 0.0802
+0.53%
$ 1.92 million $ 843
Dec 28, 2020 $ 0.0832
+0.81%
$ 1.99 million $ 3,491
Dec 27, 2020 $ 0.0808
-3.29%
$ 1.93 million $ 7,113
Dec 26, 2020 $ 0.0825
-4.70%
$ 1.97 million $ 1,570
Dec 25, 2020 $ 0.0818
-0.07%
$ 1.96 million $ 1,862
Dec 24, 2020 $ 0.0794
+4.73%
$ 1.9 million $ 2,032
Dec 23, 2020 $ 0.0799
+8.27%
$ 1.91 million $ 2,607
Dec 22, 2020 $ 0.0882
+22.44%
$ 2.11 million $ 3,399