Curecoin Historical Data

CURE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.0935
+5.23%
$2.24 million $6,758
Feb 10, 2021 $0.0891
+4.34%
$2.13 million $2,678
Feb 9, 2021 $0.0854
-2.73%
$2.04 million $4,268
Feb 8, 2021 $0.0877
+4.85%
$2.1 million $7,819
Feb 7, 2021 $0.0836
+3.09%
$2 million $8,438
Feb 6, 2021 $0.0811
+2.07%
$1.94 million $2,832
Feb 5, 2021 $0.0794
+2.72%
$1.9 million $8,957
Feb 4, 2021 $0.0773
-0.34%
$1.85 million $2,769
Feb 3, 2021 $0.0776
+12.13%
$1.85 million $8,299
Feb 2, 2021 $0.0692
+0.39%
$1.66 million $4,447
Feb 1, 2021 $0.0689
+6.80%
$1.65 million $5,081
Jan 30, 2021 $0.0684
+21.45%
$1.64 million $20,550
Jan 29, 2021 $0.0563
+11.75%
$1.35 million $7,832
Jan 28, 2021 $0.0503
+0.35%
$1.2 million $7,594
Jan 27, 2021 $0.0501
-7.35%
$1.2 million $2,123
Jan 26, 2021 $0.0541
-7.89%
$1.29 million $9,302
Jan 24, 2021 $0.0612
+4.95%
$1.46 million $1,849
Jan 23, 2021 $0.0583
-12.77%
$1.39 million $992
Jan 22, 2021 $0.0667
+28.55%
$1.6 million $7,645
Jan 21, 2021 $0.0519
-10.66%
$1.24 million $2,613
Jan 20, 2021 $0.0582
-1.62%
$1.39 million $1,470
Jan 19, 2021 $0.0593
-1.95%
$1.42 million $4,940
Jan 18, 2021 $0.0605
+4.32%
$1.45 million $4,604
Jan 17, 2021 $0.0579
-8.33%
$1.39 million $4,068
Jan 16, 2021 $0.0633
+0.76%
$1.51 million $4,131
Jan 15, 2021 $0.0628
-5.81%
$1.5 million $3,240
Jan 14, 2021 $0.0666
-0.83%
$1.59 million $12,141
Jan 13, 2021 $0.0671
-17.52%
$1.61 million $55,580
Jan 12, 2021 $0.0813
+2.48%
$1.94 million $5,355
Jan 11, 2021 $0.0794
+0.55%
$1.9 million $5,154
Jan 10, 2021 $0.0791
-10.10%
$1.89 million $14,150
Jan 9, 2021 $0.088
+0.12%
$2.11 million $3,269
Jan 8, 2021 $0.088
+6.90%
$2.1 million $2,920
Jan 7, 2021 $0.0823
-0.66%
$1.97 million $18,109
Jan 6, 2021 $0.0828
+6.01%
$1.98 million $8,802
Jan 5, 2021 $0.0782
+10.03%
$1.87 million $3,096
Jan 4, 2021 $0.0775
-3.18%
$1.85 million $13,767
Jan 3, 2021 $0.08
+1.58%
$1.91 million $13,789
Jan 2, 2021 $0.0787
-3.89%
$1.88 million $3,907
Jan 1, 2021 $0.0818
+0.21%
$1.96 million $1,067
Dec 31, 2020 $0.0817
+10.77%
$1.95 million $4,672
Dec 30, 2020 $0.0737
-3.66%
$1.76 million $7,108
Dec 29, 2020 $0.0802
+0.53%
$1.92 million $843
Dec 28, 2020 $0.0832
+0.81%
$1.99 million $3,491
Dec 27, 2020 $0.0808
-3.29%
$1.93 million $7,113
Dec 26, 2020 $0.0825
-4.70%
$1.97 million $1,570
Dec 25, 2020 $0.0818
-0.07%
$1.96 million $1,862
Dec 24, 2020 $0.0794
+4.73%
$1.9 million $2,032
Dec 23, 2020 $0.0799
+8.27%
$1.91 million $2,607
Dec 22, 2020 $0.0882
+22.44%
$2.11 million $3,399