Curecoin Historical Data

CURE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.0736
-5.48%
$1.76 million $2,281
Dec 20, 2020 $0.0779
-2.11%
$1.86 million $23,719
Dec 19, 2020 $0.0809
-1.39%
$1.93 million $1,671
Dec 18, 2020 $0.0865
+7.27%
$2.07 million $4,102
Dec 17, 2020 $0.0838
+1.27%
$2 million $4,808
Dec 16, 2020 $0.083
+18.21%
$1.99 million $17,991
Dec 15, 2020 $0.0696
+2.45%
$1.66 million $4,818
Dec 14, 2020 $0.0672
+4.08%
$1.61 million $1,208
Dec 13, 2020 $0.0688
+0.18%
$1.65 million $1,648
Dec 12, 2020 $0.064
+1.99%
$1.53 million $1,397
Dec 11, 2020 $0.062
+1.65%
$1.48 million $1,083
Dec 10, 2020 $0.0618
-1.98%
$1.48 million $973
Dec 9, 2020 $0.0637
+2.53%
$1.52 million $595
Dec 8, 2020 $0.0626
-5.09%
$1.5 million $2,603
Dec 7, 2020 $0.0659
-2.71%
$1.58 million $1,499
Dec 6, 2020 $0.0679
-0.26%
$1.62 million $2,443
Dec 5, 2020 $0.0676
+2.04%
$1.62 million $3,530
Dec 4, 2020 $0.0657
-8.57%
$1.57 million $6,983
Dec 3, 2020 $0.0717
+1.08%
$1.71 million $8,294
Dec 2, 2020 $0.0728
+4.17%
$1.74 million $1,858
Dec 1, 2020 $0.07
-1.07%
$1.67 million $7,319
Nov 30, 2020 $0.0689
+0.75%
$1.65 million $9,454
Nov 29, 2020 $0.0683
+5.37%
$1.63 million $9,569
Nov 28, 2020 $0.0649
+2.64%
$1.55 million $9,014
Nov 27, 2020 $0.0631
+0.18%
$1.51 million $7,542
Nov 26, 2020 $0.063
-8.62%
$1.51 million $6,445
Nov 25, 2020 $0.069
-5.37%
$1.65 million $6,349
Nov 24, 2020 $0.0729
+3.87%
$1.74 million $11,841
Nov 23, 2020 $0.0701
-0.69%
$1.68 million $7,511
Nov 22, 2020 $0.0706
+3.43%
$1.69 million $3,481
Nov 21, 2020 $0.0683
-1.56%
$1.63 million $7,838
Nov 20, 2020 $0.0694
-6.90%
$1.66 million $7,513
Nov 19, 2020 $0.0745
+9.02%
$1.78 million $8,471
Nov 18, 2020 $0.0684
-7.84%
$1.63 million $8,951
Nov 17, 2020 $0.0742
+8.11%
$1.77 million $14,707
Nov 16, 2020 $0.0686
+10.09%
$1.64 million $22,444
Nov 15, 2020 $0.0623
+6.02%
$1.49 million $82,229
Nov 14, 2020 $0.0588
-4.14%
$1.41 million $8,697
Nov 13, 2020 $0.0613
-4.84%
$1.47 million $5,995
Nov 12, 2020 $0.0645
+3.72%
$1.54 million $3,342
Nov 11, 2020 $0.0621
-4.22%
$1.49 million $4,191
Nov 10, 2020 $0.0649
+3.81%
$1.55 million $9,304
Nov 9, 2020 $0.0625
-2.65%
$1.5 million $4,032
Nov 8, 2020 $0.0642
+5.33%
$1.54 million $5,577
Nov 7, 2020 $0.061
-6.38%
$1.46 million $5,927
Nov 6, 2020 $0.0651
-3.64%
$1.56 million $6,616
Nov 5, 2020 $0.0676
+5.12%
$1.62 million $8,564
Nov 4, 2020 $0.0643
-4.67%
$1.54 million $9,297
Nov 3, 2020 $0.0674
-0.09%
$1.61 million $5,212
Nov 2, 2020 $0.0674
-5.23%
$1.61 million $10,555