Curecoin Historical Data

CURE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0736
-5.48%
$ 1.76 million $ 2,281
Dec 20, 2020 $ 0.0779
-2.11%
$ 1.86 million $ 23,719
Dec 19, 2020 $ 0.0809
-1.39%
$ 1.93 million $ 1,671
Dec 18, 2020 $ 0.0865
+7.27%
$ 2.07 million $ 4,102
Dec 17, 2020 $ 0.0838
+1.27%
$ 2 million $ 4,808
Dec 16, 2020 $ 0.083
+18.21%
$ 1.99 million $ 17,991
Dec 15, 2020 $ 0.0696
+2.45%
$ 1.66 million $ 4,818
Dec 14, 2020 $ 0.0672
+4.08%
$ 1.61 million $ 1,208
Dec 13, 2020 $ 0.0688
+0.18%
$ 1.65 million $ 1,648
Dec 12, 2020 $ 0.064
+1.99%
$ 1.53 million $ 1,397
Dec 11, 2020 $ 0.062
+1.65%
$ 1.48 million $ 1,083
Dec 10, 2020 $ 0.0618
-1.98%
$ 1.48 million $ 973
Dec 9, 2020 $ 0.0637
+2.53%
$ 1.52 million $ 595
Dec 8, 2020 $ 0.0626
-5.09%
$ 1.5 million $ 2,603
Dec 7, 2020 $ 0.0659
-2.71%
$ 1.58 million $ 1,499
Dec 6, 2020 $ 0.0679
-0.26%
$ 1.62 million $ 2,443
Dec 5, 2020 $ 0.0676
+2.04%
$ 1.62 million $ 3,530
Dec 4, 2020 $ 0.0657
-8.57%
$ 1.57 million $ 6,983
Dec 3, 2020 $ 0.0717
+1.08%
$ 1.71 million $ 8,294
Dec 2, 2020 $ 0.0728
+4.17%
$ 1.74 million $ 1,858
Dec 1, 2020 $ 0.07
-1.07%
$ 1.67 million $ 7,319
Nov 30, 2020 $ 0.0689
+0.75%
$ 1.65 million $ 9,454
Nov 29, 2020 $ 0.0683
+5.37%
$ 1.63 million $ 9,569
Nov 28, 2020 $ 0.0649
+2.64%
$ 1.55 million $ 9,014
Nov 27, 2020 $ 0.0631
+0.18%
$ 1.51 million $ 7,542
Nov 26, 2020 $ 0.063
-8.62%
$ 1.51 million $ 6,445
Nov 25, 2020 $ 0.069
-5.37%
$ 1.65 million $ 6,349
Nov 24, 2020 $ 0.0729
+3.87%
$ 1.74 million $ 11,841
Nov 23, 2020 $ 0.0701
-0.69%
$ 1.68 million $ 7,511
Nov 22, 2020 $ 0.0706
+3.43%
$ 1.69 million $ 3,481
Nov 21, 2020 $ 0.0683
-1.56%
$ 1.63 million $ 7,838
Nov 20, 2020 $ 0.0694
-6.90%
$ 1.66 million $ 7,513
Nov 19, 2020 $ 0.0745
+9.02%
$ 1.78 million $ 8,471
Nov 18, 2020 $ 0.0684
-7.84%
$ 1.63 million $ 8,951
Nov 17, 2020 $ 0.0742
+8.11%
$ 1.77 million $ 14,707
Nov 16, 2020 $ 0.0686
+10.09%
$ 1.64 million $ 22,444
Nov 15, 2020 $ 0.0623
+6.02%
$ 1.49 million $ 82,229
Nov 14, 2020 $ 0.0588
-4.14%
$ 1.41 million $ 8,697
Nov 13, 2020 $ 0.0613
-4.84%
$ 1.47 million $ 5,995
Nov 12, 2020 $ 0.0645
+3.72%
$ 1.54 million $ 3,342
Nov 11, 2020 $ 0.0621
-4.22%
$ 1.49 million $ 4,191
Nov 10, 2020 $ 0.0649
+3.81%
$ 1.55 million $ 9,304
Nov 9, 2020 $ 0.0625
-2.65%
$ 1.5 million $ 4,032
Nov 8, 2020 $ 0.0642
+5.33%
$ 1.54 million $ 5,577
Nov 7, 2020 $ 0.061
-6.38%
$ 1.46 million $ 5,927
Nov 6, 2020 $ 0.0651
-3.64%
$ 1.56 million $ 6,616
Nov 5, 2020 $ 0.0676
+5.12%
$ 1.62 million $ 8,564
Nov 4, 2020 $ 0.0643
-4.67%
$ 1.54 million $ 9,297
Nov 3, 2020 $ 0.0674
-0.09%
$ 1.61 million $ 5,212
Nov 2, 2020 $ 0.0674
-5.23%
$ 1.61 million $ 10,555