Curecoin Historical Data

CURE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.0712
-2.54%
$1.7 million $10,755
Oct 31, 2020 $0.073
+1.29%
$1.75 million $8,717
Oct 30, 2020 $0.0721
+6.80%
$1.72 million $8,999
Oct 29, 2020 $0.0675
-3.98%
$1.61 million $8,312
Oct 28, 2020 $0.0727
+1.76%
$1.74 million $8,579
Oct 27, 2020 $0.0715
-3.81%
$1.71 million $9,136
Oct 26, 2020 $0.0735
-0.79%
$1.76 million $8,578
Oct 25, 2020 $0.0741
-6.05%
$1.77 million $6,326
Oct 24, 2020 $0.0784
-2.76%
$1.88 million $8,810
Oct 23, 2020 $0.0805
+9.38%
$1.93 million $4,632
Oct 22, 2020 $0.0736
-5.15%
$1.76 million $8,108
Oct 21, 2020 $0.0777
-1.52%
$1.86 million $9,829
Oct 20, 2020 $0.0789
+0.39%
$1.89 million $10,470
Oct 19, 2020 $0.0785
+4.49%
$1.88 million $9,665
Oct 18, 2020 $0.0752
+0.15%
$1.8 million $8,471
Oct 17, 2020 $0.0751
+0.66%
$1.8 million $9,353
Oct 16, 2020 $0.0746
-0.65%
$1.78 million $7,543
Oct 15, 2020 $0.075
+4.35%
$1.79 million $8,792
Oct 14, 2020 $0.0719
+5.36%
$1.72 million $6,365
Oct 13, 2020 $0.0683
+0.52%
$1.63 million $8,121
Oct 12, 2020 $0.0679
+0.90%
$1.62 million $4,485
Oct 11, 2020 $0.0673
+3.57%
$1.61 million $3,572
Oct 10, 2020 $0.065
+0.86%
$1.55 million $1,241
Oct 9, 2020 $0.0645
+2.50%
$1.54 million $740
Oct 8, 2020 $0.0629
+1.14%
$1.5 million $6,557
Oct 7, 2020 $0.0621
+5.74%
$1.49 million $1,266
Oct 6, 2020 $0.0588
-4.26%
$1.41 million $2,012
Oct 5, 2020 $0.0614
+0.57%
$1.47 million $5,143
Oct 4, 2020 $0.061
+1.17%
$1.46 million $6,386
Oct 3, 2020 $0.0603
+1.28%
$1.44 million $5,312
Oct 2, 2020 $0.0596
-2.51%
$1.42 million $6,730
Oct 1, 2020 $0.0611
-1.85%
$1.46 million $5,299
Sep 30, 2020 $0.0622
+0.03%
$1.49 million $4,453
Sep 29, 2020 $0.0622
+3.18%
$1.49 million $6,506
Sep 28, 2020 $0.0603
-2.86%
$1.44 million $6,798
Sep 27, 2020 $0.0621
+1.01%
$1.48 million $6,955
Sep 26, 2020 $0.0615
-1.07%
$1.47 million $6,269
Sep 25, 2020 $0.0621
-2.74%
$1.49 million $6,845
Sep 24, 2020 $0.0639
+4.74%
$1.53 million $7,463
Sep 23, 2020 $0.061
-0.17%
$1.46 million $6,779
Sep 22, 2020 $0.0611
+2.58%
$1.46 million $7,227
Sep 21, 2020 $0.0596
-8.61%
$1.42 million $6,577
Sep 20, 2020 $0.0652
+1.90%
$1.56 million $7,642
Sep 19, 2020 $0.064
-1.46%
$1.53 million $5,829
Sep 18, 2020 $0.0648
+0.32%
$1.55 million $8,253
Sep 17, 2020 $0.0646
+2.64%
$1.55 million $7,222
Sep 16, 2020 $0.063
-1.86%
$1.51 million $7,697
Sep 15, 2020 $0.0642
-0.17%
$1.54 million $1,227
Sep 14, 2020 $0.0643
+2.79%
$1.54 million $1,365
Sep 13, 2020 $0.0625
-2.50%
$1.5 million $3,247