Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.0712
-2.54%
$1.7 million $10,755
Oct 31, 2020 $0.073
+1.29%
$1.75 million $8,717
Oct 30, 2020 $0.0721
+6.80%
$1.72 million $8,999
Oct 29, 2020 $0.0675
-3.98%
$1.61 million $8,312
Oct 28, 2020 $0.0727
+1.76%
$1.74 million $8,579
Oct 27, 2020 $0.0715
-3.81%
$1.71 million $9,136
Oct 26, 2020 $0.0735
-0.79%
$1.76 million $8,578
Oct 25, 2020 $0.0741
-6.05%
$1.77 million $6,326
Oct 24, 2020 $0.0784
-2.76%
$1.88 million $8,810
Oct 23, 2020 $0.0805
+9.38%
$1.93 million $4,632
Oct 22, 2020 $0.0736
-5.15%
$1.76 million $8,108
Oct 21, 2020 $0.0777
-1.52%
$1.86 million $9,829
Oct 20, 2020 $0.0789
+0.39%
$1.89 million $10,470
Oct 19, 2020 $0.0785
+4.49%
$1.88 million $9,665
Oct 18, 2020 $0.0752
+0.15%
$1.8 million $8,471
Oct 17, 2020 $0.0751
+0.66%
$1.8 million $9,353
Oct 16, 2020 $0.0746
-0.65%
$1.78 million $7,543
Oct 15, 2020 $0.075
+4.35%
$1.79 million $8,792
Oct 14, 2020 $0.0719
+5.36%
$1.72 million $6,365
Oct 13, 2020 $0.0683
+0.52%
$1.63 million $8,121
Oct 12, 2020 $0.0679
+0.90%
$1.62 million $4,485
Oct 11, 2020 $0.0673
+3.57%
$1.61 million $3,572
Oct 10, 2020 $0.065
+0.86%
$1.55 million $1,241
Oct 9, 2020 $0.0645
+2.50%
$1.54 million $740
Oct 8, 2020 $0.0629
+1.14%
$1.5 million $6,557
Oct 7, 2020 $0.0621
+5.74%
$1.49 million $1,266
Oct 6, 2020 $0.0588
-4.26%
$1.41 million $2,012
Oct 5, 2020 $0.0614
+0.57%
$1.47 million $5,143
Oct 4, 2020 $0.061
+1.17%
$1.46 million $6,386
Oct 3, 2020 $0.0603
+1.28%
$1.44 million $5,312
Oct 2, 2020 $0.0596
-2.51%
$1.42 million $6,730
Oct 1, 2020 $0.0611
-1.85%
$1.46 million $5,299
Sep 30, 2020 $0.0622
+0.03%
$1.49 million $4,453
Sep 29, 2020 $0.0622
+3.18%
$1.49 million $6,506
Sep 28, 2020 $0.0603
-2.86%
$1.44 million $6,798
Sep 27, 2020 $0.0621
+1.01%
$1.48 million $6,955
Sep 26, 2020 $0.0615
-1.07%
$1.47 million $6,269
Sep 25, 2020 $0.0621
-2.74%
$1.49 million $6,845
Sep 24, 2020 $0.0639
+4.74%
$1.53 million $7,463
Sep 23, 2020 $0.061
-0.17%
$1.46 million $6,779
Sep 22, 2020 $0.0611
+2.58%
$1.46 million $7,227
Sep 21, 2020 $0.0596
-8.61%
$1.42 million $6,577
Sep 20, 2020 $0.0652
+1.90%
$1.56 million $7,642
Sep 19, 2020 $0.064
-1.46%
$1.53 million $5,829
Sep 18, 2020 $0.0648
+0.32%
$1.55 million $8,253
Sep 17, 2020 $0.0646
+2.64%
$1.55 million $7,222
Sep 16, 2020 $0.063
-1.86%
$1.51 million $7,697
Sep 15, 2020 $0.0642
-0.17%
$1.54 million $1,227
Sep 14, 2020 $0.0643
+2.79%
$1.54 million $1,365
Sep 13, 2020 $0.0625
-2.50%
$1.5 million $3,247