Curecoin Historical Data

CURE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0712
-2.54%
$ 1.7 million $ 10,755
Oct 31, 2020 $ 0.073
+1.29%
$ 1.75 million $ 8,717
Oct 30, 2020 $ 0.0721
+6.80%
$ 1.72 million $ 8,999
Oct 29, 2020 $ 0.0675
-3.98%
$ 1.61 million $ 8,312
Oct 28, 2020 $ 0.0727
+1.76%
$ 1.74 million $ 8,579
Oct 27, 2020 $ 0.0715
-3.81%
$ 1.71 million $ 9,136
Oct 26, 2020 $ 0.0735
-0.79%
$ 1.76 million $ 8,578
Oct 25, 2020 $ 0.0741
-6.05%
$ 1.77 million $ 6,326
Oct 24, 2020 $ 0.0784
-2.76%
$ 1.88 million $ 8,810
Oct 23, 2020 $ 0.0805
+9.38%
$ 1.93 million $ 4,632
Oct 22, 2020 $ 0.0736
-5.15%
$ 1.76 million $ 8,108
Oct 21, 2020 $ 0.0777
-1.52%
$ 1.86 million $ 9,829
Oct 20, 2020 $ 0.0789
+0.39%
$ 1.89 million $ 10,470
Oct 19, 2020 $ 0.0785
+4.49%
$ 1.88 million $ 9,665
Oct 18, 2020 $ 0.0752
+0.15%
$ 1.8 million $ 8,471
Oct 17, 2020 $ 0.0751
+0.66%
$ 1.8 million $ 9,353
Oct 16, 2020 $ 0.0746
-0.65%
$ 1.78 million $ 7,543
Oct 15, 2020 $ 0.075
+4.35%
$ 1.79 million $ 8,792
Oct 14, 2020 $ 0.0719
+5.36%
$ 1.72 million $ 6,365
Oct 13, 2020 $ 0.0683
+0.52%
$ 1.63 million $ 8,121
Oct 12, 2020 $ 0.0679
+0.90%
$ 1.62 million $ 4,485
Oct 11, 2020 $ 0.0673
+3.57%
$ 1.61 million $ 3,572
Oct 10, 2020 $ 0.065
+0.86%
$ 1.55 million $ 1,241
Oct 9, 2020 $ 0.0645
+2.50%
$ 1.54 million $ 740
Oct 8, 2020 $ 0.0629
+1.14%
$ 1.5 million $ 6,557
Oct 7, 2020 $ 0.0621
+5.74%
$ 1.49 million $ 1,266
Oct 6, 2020 $ 0.0588
-4.26%
$ 1.41 million $ 2,012
Oct 5, 2020 $ 0.0614
+0.57%
$ 1.47 million $ 5,143
Oct 4, 2020 $ 0.061
+1.17%
$ 1.46 million $ 6,386
Oct 3, 2020 $ 0.0603
+1.28%
$ 1.44 million $ 5,312
Oct 2, 2020 $ 0.0596
-2.51%
$ 1.42 million $ 6,730
Oct 1, 2020 $ 0.0611
-1.85%
$ 1.46 million $ 5,299
Sep 30, 2020 $ 0.0622
+0.03%
$ 1.49 million $ 4,453
Sep 29, 2020 $ 0.0622
+3.18%
$ 1.49 million $ 6,506
Sep 28, 2020 $ 0.0603
-2.86%
$ 1.44 million $ 6,798
Sep 27, 2020 $ 0.0621
+1.01%
$ 1.48 million $ 6,955
Sep 26, 2020 $ 0.0615
-1.07%
$ 1.47 million $ 6,269
Sep 25, 2020 $ 0.0621
-2.74%
$ 1.49 million $ 6,845
Sep 24, 2020 $ 0.0639
+4.74%
$ 1.53 million $ 7,463
Sep 23, 2020 $ 0.061
-0.17%
$ 1.46 million $ 6,779
Sep 22, 2020 $ 0.0611
+2.58%
$ 1.46 million $ 7,227
Sep 21, 2020 $ 0.0596
-8.61%
$ 1.42 million $ 6,577
Sep 20, 2020 $ 0.0652
+1.90%
$ 1.56 million $ 7,642
Sep 19, 2020 $ 0.064
-1.46%
$ 1.53 million $ 5,829
Sep 18, 2020 $ 0.0648
+0.32%
$ 1.55 million $ 8,253
Sep 17, 2020 $ 0.0646
+2.64%
$ 1.55 million $ 7,222
Sep 16, 2020 $ 0.063
-1.86%
$ 1.51 million $ 7,697
Sep 15, 2020 $ 0.0642
-0.17%
$ 1.54 million $ 1,227
Sep 14, 2020 $ 0.0643
+2.79%
$ 1.54 million $ 1,365
Sep 13, 2020 $ 0.0625
-2.50%
$ 1.5 million $ 3,247