Curecoin Historical Data

CURE Page 29
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.0641
+0.46%
$1.53 million $6,143
Sep 11, 2020 $0.0638
+0.83%
$1.53 million $8,479
Sep 10, 2020 $0.0632
-1.36%
$1.51 million $8,563
Sep 9, 2020 $0.0641
+10.56%
$1.53 million $5,194
Sep 8, 2020 $0.058
-5.75%
$1.39 million $7,289
Sep 7, 2020 $0.0615
-2.37%
$1.47 million $5,964
Sep 6, 2020 $0.063
-3.29%
$1.51 million $8,361
Sep 5, 2020 $0.065
-2.93%
$1.55 million $8,064
Sep 4, 2020 $0.067
+5.90%
$1.6 million $17,637
Sep 3, 2020 $0.0634
-13.73%
$1.52 million $4,597
Sep 2, 2020 $0.0735
-3.68%
$1.76 million $6,880
Sep 1, 2020 $0.0763
+3.25%
$1.82 million $3,874
Aug 31, 2020 $0.0739
-2.51%
$1.77 million $8,411
Aug 30, 2020 $0.0758
+0.75%
$1.81 million $7,136
Aug 29, 2020 $0.0752
-3.55%
$1.8 million $11,596
Aug 28, 2020 $0.078
-1.49%
$1.87 million $5,349
Aug 27, 2020 $0.0792
-3.73%
$1.89 million $2,775
Aug 26, 2020 $0.0822
+1.44%
$1.97 million $3,290
Aug 25, 2020 $0.0811
-4.16%
$1.94 million $7,151
Aug 24, 2020 $0.0847
-0.62%
$2.03 million $10,773
Aug 23, 2020 $0.0852
+3.45%
$2.04 million $9,466
Aug 22, 2020 $0.0824
+0.53%
$1.97 million $7,505
Aug 21, 2020 $0.0819
-1.37%
$1.96 million $10,051
Aug 20, 2020 $0.0831
-1.05%
$1.99 million $10,031
Aug 19, 2020 $0.0839
-0.98%
$2.01 million $10,425
Aug 18, 2020 $0.0848
-11.05%
$2.03 million $11,168
Aug 17, 2020 $0.0953
+11.25%
$2.28 million $12,091
Aug 16, 2020 $0.0857
-0.45%
$2.05 million $10,158
Aug 15, 2020 $0.0861
+1.58%
$2.06 million $9,172
Aug 14, 2020 $0.0847
-0.11%
$2.03 million $7,965
Aug 13, 2020 $0.0849
+0.00%
$2.03 million $10,676
Aug 12, 2020 $0.0849
-2.46%
$2.03 million $10,033
Aug 11, 2020 $0.087
-6.34%
$2.08 million $12,895
Aug 10, 2020 $0.0929
+1.35%
$2.22 million $14,035
Aug 9, 2020 $0.0916
+6.32%
$2.19 million $15,712
Aug 8, 2020 $0.086
-1.10%
$2.06 million $11,076
Aug 7, 2020 $0.0869
-1.86%
$2.08 million $12,895
Aug 6, 2020 $0.0886
-3.11%
$2.12 million $14,492
Aug 5, 2020 $0.0914
+2.54%
$2.19 million $13,252
Aug 4, 2020 $0.0891
+8.85%
$2.13 million $54,164
Aug 3, 2020 $0.082
+16.28%
$1.96 million $92,296
Aug 2, 2020 $0.0705
-10.25%
$1.69 million $6,394
Aug 1, 2020 $0.0785
-1.10%
$1.88 million $8,707
Jul 31, 2020 $0.0794
+27.57%
$1.9 million $40,867
Jul 30, 2020 $0.0622
-3.54%
$1.49 million $5,356
Jul 29, 2020 $0.0645
+12.62%
$1.54 million $6,000
Jul 28, 2020 $0.0573
-2.78%
$1.37 million $44,307
Jul 27, 2020 $0.0588
+10.69%
$1.41 million $4,092
Jul 26, 2020 $0.0532
+4.33%
$1.27 million $8,338
Jul 25, 2020 $0.0509
+0.92%
$1.22 million $2,644