Curecoin Historical Data

CURE Page 29
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0641
+0.46%
$ 1.53 million $ 6,143
Sep 11, 2020 $ 0.0638
+0.83%
$ 1.53 million $ 8,479
Sep 10, 2020 $ 0.0632
-1.36%
$ 1.51 million $ 8,563
Sep 9, 2020 $ 0.0641
+10.56%
$ 1.53 million $ 5,194
Sep 8, 2020 $ 0.058
-5.75%
$ 1.39 million $ 7,289
Sep 7, 2020 $ 0.0615
-2.37%
$ 1.47 million $ 5,964
Sep 6, 2020 $ 0.063
-3.29%
$ 1.51 million $ 8,361
Sep 5, 2020 $ 0.065
-2.93%
$ 1.55 million $ 8,064
Sep 4, 2020 $ 0.067
+5.90%
$ 1.6 million $ 17,637
Sep 3, 2020 $ 0.0634
-13.73%
$ 1.52 million $ 4,597
Sep 2, 2020 $ 0.0735
-3.68%
$ 1.76 million $ 6,880
Sep 1, 2020 $ 0.0763
+3.25%
$ 1.82 million $ 3,874
Aug 31, 2020 $ 0.0739
-2.51%
$ 1.77 million $ 8,411
Aug 30, 2020 $ 0.0758
+0.75%
$ 1.81 million $ 7,136
Aug 29, 2020 $ 0.0752
-3.55%
$ 1.8 million $ 11,596
Aug 28, 2020 $ 0.078
-1.49%
$ 1.87 million $ 5,349
Aug 27, 2020 $ 0.0792
-3.73%
$ 1.89 million $ 2,775
Aug 26, 2020 $ 0.0822
+1.44%
$ 1.97 million $ 3,290
Aug 25, 2020 $ 0.0811
-4.16%
$ 1.94 million $ 7,151
Aug 24, 2020 $ 0.0847
-0.62%
$ 2.03 million $ 10,773
Aug 23, 2020 $ 0.0852
+3.45%
$ 2.04 million $ 9,466
Aug 22, 2020 $ 0.0824
+0.53%
$ 1.97 million $ 7,505
Aug 21, 2020 $ 0.0819
-1.37%
$ 1.96 million $ 10,051
Aug 20, 2020 $ 0.0831
-1.05%
$ 1.99 million $ 10,031
Aug 19, 2020 $ 0.0839
-0.98%
$ 2.01 million $ 10,425
Aug 18, 2020 $ 0.0848
-11.05%
$ 2.03 million $ 11,168
Aug 17, 2020 $ 0.0953
+11.25%
$ 2.28 million $ 12,091
Aug 16, 2020 $ 0.0857
-0.45%
$ 2.05 million $ 10,158
Aug 15, 2020 $ 0.0861
+1.58%
$ 2.06 million $ 9,172
Aug 14, 2020 $ 0.0847
-0.11%
$ 2.03 million $ 7,965
Aug 13, 2020 $ 0.0849
+0.00%
$ 2.03 million $ 10,676
Aug 12, 2020 $ 0.0849
-2.46%
$ 2.03 million $ 10,033
Aug 11, 2020 $ 0.087
-6.34%
$ 2.08 million $ 12,895
Aug 10, 2020 $ 0.0929
+1.35%
$ 2.22 million $ 14,035
Aug 9, 2020 $ 0.0916
+6.32%
$ 2.19 million $ 15,712
Aug 8, 2020 $ 0.086
-1.10%
$ 2.06 million $ 11,076
Aug 7, 2020 $ 0.0869
-1.86%
$ 2.08 million $ 12,895
Aug 6, 2020 $ 0.0886
-3.11%
$ 2.12 million $ 14,492
Aug 5, 2020 $ 0.0914
+2.54%
$ 2.19 million $ 13,252
Aug 4, 2020 $ 0.0891
+8.85%
$ 2.13 million $ 54,164
Aug 3, 2020 $ 0.082
+16.28%
$ 1.96 million $ 92,296
Aug 2, 2020 $ 0.0705
-10.25%
$ 1.69 million $ 6,394
Aug 1, 2020 $ 0.0785
-1.10%
$ 1.88 million $ 8,707
Jul 31, 2020 $ 0.0794
+27.57%
$ 1.9 million $ 40,867
Jul 30, 2020 $ 0.0622
-3.54%
$ 1.49 million $ 5,356
Jul 29, 2020 $ 0.0645
+12.62%
$ 1.54 million $ 6,000
Jul 28, 2020 $ 0.0573
-2.78%
$ 1.37 million $ 44,307
Jul 27, 2020 $ 0.0588
+10.69%
$ 1.41 million $ 4,092
Jul 26, 2020 $ 0.0532
+4.33%
$ 1.27 million $ 8,338
Jul 25, 2020 $ 0.0509
+0.92%
$ 1.22 million $ 2,644