Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.0504
-2.23%
$1.21 million $4,526
Jul 23, 2020 $0.0515
+1.63%
$1.23 million $3,020
Jul 22, 2020 $0.0507
-0.71%
$1.21 million $2,929
Jul 21, 2020 $0.0511
+0.94%
$1.22 million $8,535
Jul 20, 2020 $0.0506
-2.03%
$1.21 million $5,703
Jul 19, 2020 $0.0517
-2.87%
$1.24 million $4,534
Jul 18, 2020 $0.0532
-0.33%
$1.27 million $6,626
Jul 17, 2020 $0.0534
-2.93%
$1.28 million $7,526
Jul 16, 2020 $0.055
-2.03%
$1.32 million $6,866
Jul 15, 2020 $0.0562
+1.60%
$1.34 million $7,661
Jul 14, 2020 $0.0553
-0.04%
$1.32 million $6,599
Jul 13, 2020 $0.0553
-1.50%
$1.32 million $7,029
Jul 12, 2020 $0.0561
+3.45%
$1.34 million $3,290
Jul 11, 2020 $0.0543
-1.76%
$1.3 million $6,931
Jul 10, 2020 $0.0552
+0.38%
$1.32 million $7,912
Jul 9, 2020 $0.055
-0.79%
$1.32 million $4,426
Jul 8, 2020 $0.0555
-4.93%
$1.33 million $17,888
Jul 7, 2020 $0.0583
-2.35%
$1.39 million $9,897
Jul 6, 2020 $0.0597
+5.71%
$1.43 million $10,087
Jul 5, 2020 $0.0565
-5.04%
$1.35 million $6,898
Jul 4, 2020 $0.0595
+4.58%
$1.42 million $8,363
Jul 3, 2020 $0.0568
+0.23%
$1.36 million $6,548
Jul 2, 2020 $0.0567
-5.20%
$1.36 million $4,821
Jul 1, 2020 $0.0598
+3.76%
$1.43 million $7,920
Jun 30, 2020 $0.0577
-1.97%
$1.38 million $5,900
Jun 29, 2020 $0.0588
-2.00%
$1.41 million $7,777
Jun 28, 2020 $0.06
-1.46%
$1.44 million $7,560
Jun 27, 2020 $0.0609
-2.14%
$1.46 million $10,780
Jun 26, 2020 $0.0622
-0.34%
$1.49 million $5,987
Jun 25, 2020 $0.0625
-0.83%
$1.49 million $8,112
Jun 24, 2020 $0.063
-2.95%
$1.51 million $6,855
Jun 23, 2020 $0.0649
-0.81%
$1.55 million $7,189
Jun 22, 2020 $0.0654
+4.73%
$1.56 million $6,079
Jun 21, 2020 $0.0624
+1.50%
$1.49 million $6,857
Jun 20, 2020 $0.0615
-2.87%
$1.47 million $11,002
Jun 19, 2020 $0.0633
-1.57%
$1.51 million $11,563
Jun 18, 2020 $0.0643
-0.01%
$1.54 million $8,484
Jun 17, 2020 $0.0643
-1.09%
$1.54 million $7,817
Jun 16, 2020 $0.065
+3.30%
$1.56 million $6,234
Jun 15, 2020 $0.063
-0.76%
$1.51 million $9,946
Jun 14, 2020 $0.0634
-3.16%
$1.52 million $8,404
Jun 13, 2020 $0.0655
-3.04%
$1.57 million $929
Jun 12, 2020 $0.0676
+0.16%
$1.62 million $7,921
Jun 11, 2020 $0.0675
-7.36%
$1.61 million $9,210
Jun 10, 2020 $0.0728
+3.55%
$1.74 million $8,880
Jun 9, 2020 $0.0703
-0.85%
$1.68 million $8,426
Jun 8, 2020 $0.0709
-0.66%
$1.7 million $8,683
Jun 7, 2020 $0.0714
-2.87%
$1.71 million $8,595
Jun 6, 2020 $0.0735
+1.68%
$1.76 million $8,346
Jun 5, 2020 $0.0723
-1.53%
$1.73 million $9,114