Curecoin Historical Data

CURE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0504
-2.23%
$ 1.21 million $ 4,526
Jul 23, 2020 $ 0.0515
+1.63%
$ 1.23 million $ 3,020
Jul 22, 2020 $ 0.0507
-0.71%
$ 1.21 million $ 2,929
Jul 21, 2020 $ 0.0511
+0.94%
$ 1.22 million $ 8,535
Jul 20, 2020 $ 0.0506
-2.03%
$ 1.21 million $ 5,703
Jul 19, 2020 $ 0.0517
-2.87%
$ 1.24 million $ 4,534
Jul 18, 2020 $ 0.0532
-0.33%
$ 1.27 million $ 6,626
Jul 17, 2020 $ 0.0534
-2.93%
$ 1.28 million $ 7,526
Jul 16, 2020 $ 0.055
-2.03%
$ 1.32 million $ 6,866
Jul 15, 2020 $ 0.0562
+1.60%
$ 1.34 million $ 7,661
Jul 14, 2020 $ 0.0553
-0.04%
$ 1.32 million $ 6,599
Jul 13, 2020 $ 0.0553
-1.50%
$ 1.32 million $ 7,029
Jul 12, 2020 $ 0.0561
+3.45%
$ 1.34 million $ 3,290
Jul 11, 2020 $ 0.0543
-1.76%
$ 1.3 million $ 6,931
Jul 10, 2020 $ 0.0552
+0.38%
$ 1.32 million $ 7,912
Jul 9, 2020 $ 0.055
-0.79%
$ 1.32 million $ 4,426
Jul 8, 2020 $ 0.0555
-4.93%
$ 1.33 million $ 17,888
Jul 7, 2020 $ 0.0583
-2.35%
$ 1.39 million $ 9,897
Jul 6, 2020 $ 0.0597
+5.71%
$ 1.43 million $ 10,087
Jul 5, 2020 $ 0.0565
-5.04%
$ 1.35 million $ 6,898
Jul 4, 2020 $ 0.0595
+4.58%
$ 1.42 million $ 8,363
Jul 3, 2020 $ 0.0568
+0.23%
$ 1.36 million $ 6,548
Jul 2, 2020 $ 0.0567
-5.20%
$ 1.36 million $ 4,821
Jul 1, 2020 $ 0.0598
+3.76%
$ 1.43 million $ 7,920
Jun 30, 2020 $ 0.0577
-1.97%
$ 1.38 million $ 5,900
Jun 29, 2020 $ 0.0588
-2.00%
$ 1.41 million $ 7,777
Jun 28, 2020 $ 0.06
-1.46%
$ 1.44 million $ 7,560
Jun 27, 2020 $ 0.0609
-2.14%
$ 1.46 million $ 10,780
Jun 26, 2020 $ 0.0622
-0.34%
$ 1.49 million $ 5,987
Jun 25, 2020 $ 0.0625
-0.83%
$ 1.49 million $ 8,112
Jun 24, 2020 $ 0.063
-2.95%
$ 1.51 million $ 6,855
Jun 23, 2020 $ 0.0649
-0.81%
$ 1.55 million $ 7,189
Jun 22, 2020 $ 0.0654
+4.73%
$ 1.56 million $ 6,079
Jun 21, 2020 $ 0.0624
+1.50%
$ 1.49 million $ 6,857
Jun 20, 2020 $ 0.0615
-2.87%
$ 1.47 million $ 11,002
Jun 19, 2020 $ 0.0633
-1.57%
$ 1.51 million $ 11,563
Jun 18, 2020 $ 0.0643
-0.01%
$ 1.54 million $ 8,484
Jun 17, 2020 $ 0.0643
-1.09%
$ 1.54 million $ 7,817
Jun 16, 2020 $ 0.065
+3.30%
$ 1.56 million $ 6,234
Jun 15, 2020 $ 0.063
-0.76%
$ 1.51 million $ 9,946
Jun 14, 2020 $ 0.0634
-3.16%
$ 1.52 million $ 8,404
Jun 13, 2020 $ 0.0655
-3.04%
$ 1.57 million $ 929
Jun 12, 2020 $ 0.0676
+0.16%
$ 1.62 million $ 7,921
Jun 11, 2020 $ 0.0675
-7.36%
$ 1.61 million $ 9,210
Jun 10, 2020 $ 0.0728
+3.55%
$ 1.74 million $ 8,880
Jun 9, 2020 $ 0.0703
-0.85%
$ 1.68 million $ 8,426
Jun 8, 2020 $ 0.0709
-0.66%
$ 1.7 million $ 8,683
Jun 7, 2020 $ 0.0714
-2.87%
$ 1.71 million $ 8,595
Jun 6, 2020 $ 0.0735
+1.68%
$ 1.76 million $ 8,346
Jun 5, 2020 $ 0.0723
-1.53%
$ 1.73 million $ 9,114