Curecoin Historical Data

CURE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.0504
-2.23%
$1.21 million $4,526
Jul 23, 2020 $0.0515
+1.63%
$1.23 million $3,020
Jul 22, 2020 $0.0507
-0.71%
$1.21 million $2,929
Jul 21, 2020 $0.0511
+0.94%
$1.22 million $8,535
Jul 20, 2020 $0.0506
-2.03%
$1.21 million $5,703
Jul 19, 2020 $0.0517
-2.87%
$1.24 million $4,534
Jul 18, 2020 $0.0532
-0.33%
$1.27 million $6,626
Jul 17, 2020 $0.0534
-2.93%
$1.28 million $7,526
Jul 16, 2020 $0.055
-2.03%
$1.32 million $6,866
Jul 15, 2020 $0.0562
+1.60%
$1.34 million $7,661
Jul 14, 2020 $0.0553
-0.04%
$1.32 million $6,599
Jul 13, 2020 $0.0553
-1.50%
$1.32 million $7,029
Jul 12, 2020 $0.0561
+3.45%
$1.34 million $3,290
Jul 11, 2020 $0.0543
-1.76%
$1.3 million $6,931
Jul 10, 2020 $0.0552
+0.38%
$1.32 million $7,912
Jul 9, 2020 $0.055
-0.79%
$1.32 million $4,426
Jul 8, 2020 $0.0555
-4.93%
$1.33 million $17,888
Jul 7, 2020 $0.0583
-2.35%
$1.39 million $9,897
Jul 6, 2020 $0.0597
+5.71%
$1.43 million $10,087
Jul 5, 2020 $0.0565
-5.04%
$1.35 million $6,898
Jul 4, 2020 $0.0595
+4.58%
$1.42 million $8,363
Jul 3, 2020 $0.0568
+0.23%
$1.36 million $6,548
Jul 2, 2020 $0.0567
-5.20%
$1.36 million $4,821
Jul 1, 2020 $0.0598
+3.76%
$1.43 million $7,920
Jun 30, 2020 $0.0577
-1.97%
$1.38 million $5,900
Jun 29, 2020 $0.0588
-2.00%
$1.41 million $7,777
Jun 28, 2020 $0.06
-1.46%
$1.44 million $7,560
Jun 27, 2020 $0.0609
-2.14%
$1.46 million $10,780
Jun 26, 2020 $0.0622
-0.34%
$1.49 million $5,987
Jun 25, 2020 $0.0625
-0.83%
$1.49 million $8,112
Jun 24, 2020 $0.063
-2.95%
$1.51 million $6,855
Jun 23, 2020 $0.0649
-0.81%
$1.55 million $7,189
Jun 22, 2020 $0.0654
+4.73%
$1.56 million $6,079
Jun 21, 2020 $0.0624
+1.50%
$1.49 million $6,857
Jun 20, 2020 $0.0615
-2.87%
$1.47 million $11,002
Jun 19, 2020 $0.0633
-1.57%
$1.51 million $11,563
Jun 18, 2020 $0.0643
-0.01%
$1.54 million $8,484
Jun 17, 2020 $0.0643
-1.09%
$1.54 million $7,817
Jun 16, 2020 $0.065
+3.30%
$1.56 million $6,234
Jun 15, 2020 $0.063
-0.76%
$1.51 million $9,946
Jun 14, 2020 $0.0634
-3.16%
$1.52 million $8,404
Jun 13, 2020 $0.0655
-3.04%
$1.57 million $929
Jun 12, 2020 $0.0676
+0.16%
$1.62 million $7,921
Jun 11, 2020 $0.0675
-7.36%
$1.61 million $9,210
Jun 10, 2020 $0.0728
+3.55%
$1.74 million $8,880
Jun 9, 2020 $0.0703
-0.85%
$1.68 million $8,426
Jun 8, 2020 $0.0709
-0.66%
$1.7 million $8,683
Jun 7, 2020 $0.0714
-2.87%
$1.71 million $8,595
Jun 6, 2020 $0.0735
+1.68%
$1.76 million $8,346
Jun 5, 2020 $0.0723
-1.53%
$1.73 million $9,114