Curecoin Historical Data

CURE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.0734
-2.29%
$1.76 million $10,611
Jun 3, 2020 $0.0752
-1.01%
$1.8 million $11,388
Jun 2, 2020 $0.0759
-5.01%
$1.82 million $10,927
Jun 1, 2020 $0.0799
+1.04%
$1.91 million $12,070
May 31, 2020 $0.0791
-0.48%
$1.89 million $14,266
May 30, 2020 $0.0795
+12.79%
$1.9 million $15,305
May 29, 2020 $0.0705
-8.51%
$1.69 million $17,376
May 28, 2020 $0.077
+13.31%
$1.84 million $14,530
May 27, 2020 $0.0679
-9.48%
$1.62 million $14,934
May 26, 2020 $0.075
+11.88%
$1.79 million $13,533
May 25, 2020 $0.0671
-8.57%
$1.6 million $14,316
May 24, 2020 $0.0734
-5.42%
$1.76 million $11,813
May 23, 2020 $0.0776
-6.93%
$1.86 million $18,210
May 22, 2020 $0.0834
+3.87%
$1.99 million $16,047
May 21, 2020 $0.0803
-11.58%
$1.92 million $21,004
May 20, 2020 $0.0908
-4.43%
$2.17 million $14,441
May 19, 2020 $0.0951
+2.28%
$2.27 million $24,036
May 18, 2020 $0.093
+10.63%
$2.22 million $40,962
May 17, 2020 $0.084
+19.76%
$2.01 million $18,581
May 16, 2020 $0.0701
+1.47%
$1.68 million $7,767
May 15, 2020 $0.0691
+3.39%
$1.65 million $10,432
May 14, 2020 $0.0668
+5.73%
$1.6 million $8,581
May 13, 2020 $0.0632
+19.53%
$1.51 million $6,022
May 12, 2020 $0.0529
+0.75%
$1.26 million $6,321
May 11, 2020 $0.0525
-5.96%
$1.25 million $4,677
May 10, 2020 $0.0558
-5.69%
$1.33 million $5,418
May 9, 2020 $0.0592
+1.58%
$1.42 million $6,357
May 8, 2020 $0.0583
-4.55%
$1.39 million $8,734
May 7, 2020 $0.0611
+9.46%
$1.46 million $6,216
May 6, 2020 $0.0558
-2.52%
$1.33 million $6,038
May 5, 2020 $0.0572
-3.63%
$1.37 million $6,494
May 4, 2020 $0.0593
-1.81%
$1.42 million $8,044
May 3, 2020 $0.0604
+4.10%
$1.45 million $8,579
May 2, 2020 $0.0581
-2.27%
$1.39 million $7,384
May 1, 2020 $0.0594
+4.71%
$1.42 million $9,222
Apr 30, 2020 $0.0567
-9.58%
$1.36 million $5,953
Apr 29, 2020 $0.0627
+9.64%
$1.5 million $8,572
Apr 28, 2020 $0.0572
-4.75%
$1.37 million $6,168
Apr 27, 2020 $0.06
-6.40%
$1.44 million $12,803
Apr 26, 2020 $0.0641
+1.50%
$1.53 million $9,417
Apr 25, 2020 $0.0632
+3.33%
$1.51 million $11,516
Apr 24, 2020 $0.0611
-10.27%
$1.46 million $16,338
Apr 23, 2020 $0.0681
-2.60%
$1.63 million $53,525
Apr 22, 2020 $0.0699
+3.97%
$1.67 million $26,883
Apr 21, 2020 $0.0673
+46.53%
$1.61 million $38,578
Apr 20, 2020 $0.0459
-8.43%
$1.1 million $5,708
Apr 19, 2020 $0.0501
-3.58%
$1.2 million $8,031
Apr 18, 2020 $0.052
+0.89%
$1.24 million $6,377
Apr 17, 2020 $0.0515
+0.09%
$1.23 million $7,338
Apr 16, 2020 $0.0515
+2.76%
$1.23 million $7,796