Curecoin Historical Data

CURE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.0501
-7.59%
$1.2 million $9,223
Apr 14, 2020 $0.0542
+11.83%
$1.3 million $8,710
Apr 13, 2020 $0.0485
-3.22%
$1.16 million $5,294
Apr 12, 2020 $0.0502
-4.15%
$1.2 million $6,833
Apr 11, 2020 $0.0523
+0.36%
$1.25 million $6,941
Apr 10, 2020 $0.0521
-12.54%
$1.25 million $7,975
Apr 9, 2020 $0.0596
-4.92%
$1.43 million $12,125
Apr 8, 2020 $0.0627
-0.91%
$1.5 million $9,196
Apr 7, 2020 $0.0633
-1.73%
$1.51 million $8,834
Apr 6, 2020 $0.0643
-3.41%
$1.54 million $9,549
Apr 5, 2020 $0.0666
+9.46%
$1.59 million $11,221
Apr 4, 2020 $0.0608
+6.75%
$1.46 million $9,911
Apr 3, 2020 $0.057
-1.76%
$1.36 million $9,465
Apr 2, 2020 $0.058
-6.17%
$1.39 million $12,895
Apr 1, 2020 $0.0619
+4.36%
$1.48 million $17,612
Mar 31, 2020 $0.0593
-4.44%
$1.42 million $10,300
Mar 30, 2020 $0.0621
+2.27%
$1.49 million $11,361
Mar 29, 2020 $0.0608
-5.98%
$1.45 million $26,879
Mar 28, 2020 $0.0647
+10.42%
$1.55 million $34,782
Mar 27, 2020 $0.0586
+33.26%
$1.4 million $16,385
Mar 26, 2020 $0.0439
-21.93%
$1.05 million $15,767
Mar 25, 2020 $0.0563
-9.09%
$1.35 million $15,101
Mar 24, 2020 $0.0619
-12.82%
$1.48 million $18,472
Mar 23, 2020 $0.071
-24.97%
$1.7 million $38,619
Mar 22, 2020 $0.0947
+58.98%
$2.26 million $150,133
Mar 21, 2020 $0.0595
+33.77%
$1.42 million $25,414
Mar 20, 2020 $0.0445
+24.78%
$1.06 million $6,904
Mar 19, 2020 $0.0356
+34.26%
$852,300 $6,279
Mar 18, 2020 $0.0265
+12.79%
$634,823 $5,234
Mar 17, 2020 $0.0236
-4.38%
$564,507 $1,053
Mar 16, 2020 $0.0246
-15.34%
$589,457 $3,112
Mar 15, 2020 $0.0291
+59.65%
$696,642 $17,727
Mar 14, 2020 $0.0183
+14.21%
$436,735 $1,855
Mar 13, 2020 $0.0159
+9.83%
$380,772 $1,047
Mar 12, 2020 $0.0145
-49.03%
$346,728 $920
Mar 11, 2020 $0.0284
-2.57%
$680,303 $2,108
Mar 10, 2020 $0.0292
+3.84%
$698,240 $442
Mar 9, 2020 $0.0281
-3.57%
$672,228 $1,044
Mar 8, 2020 $0.0291
-11.59%
$696,926 $782
Mar 7, 2020 $0.033
-0.64%
$788,234 $2,369
Mar 6, 2020 $0.0332
+1.09%
$793,294 $4,406
Mar 5, 2020 $0.0328
+2.32%
$784,295 $3,189
Mar 4, 2020 $0.032
-1.89%
$766,165 $2,210
Mar 3, 2020 $0.0327
-2.96%
$781,153 $2,428
Mar 2, 2020 $0.0336
-1.79%
$804,711 $2,076
Mar 1, 2020 $0.0343
-8.61%
$819,699 $6,392
Feb 29, 2020 $0.0375
+16.27%
$897,766 $9,779
Feb 28, 2020 $0.0323
-3.69%
$772,555 $327
Feb 27, 2020 $0.0335
-0.48%
$800,615 $3,526
Feb 26, 2020 $0.0336
-12.12%
$804,561 $4,353