Curecoin Historical Data

CURE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0501
-7.59%
$ 1.2 million $ 9,223
Apr 14, 2020 $ 0.0542
+11.83%
$ 1.3 million $ 8,710
Apr 13, 2020 $ 0.0485
-3.22%
$ 1.16 million $ 5,294
Apr 12, 2020 $ 0.0502
-4.15%
$ 1.2 million $ 6,833
Apr 11, 2020 $ 0.0523
+0.36%
$ 1.25 million $ 6,941
Apr 10, 2020 $ 0.0521
-12.54%
$ 1.25 million $ 7,975
Apr 9, 2020 $ 0.0596
-4.92%
$ 1.43 million $ 12,125
Apr 8, 2020 $ 0.0627
-0.91%
$ 1.5 million $ 9,196
Apr 7, 2020 $ 0.0633
-1.73%
$ 1.51 million $ 8,834
Apr 6, 2020 $ 0.0643
-3.41%
$ 1.54 million $ 9,549
Apr 5, 2020 $ 0.0666
+9.46%
$ 1.59 million $ 11,221
Apr 4, 2020 $ 0.0608
+6.75%
$ 1.46 million $ 9,911
Apr 3, 2020 $ 0.057
-1.76%
$ 1.36 million $ 9,465
Apr 2, 2020 $ 0.058
-6.17%
$ 1.39 million $ 12,895
Apr 1, 2020 $ 0.0619
+4.36%
$ 1.48 million $ 17,612
Mar 31, 2020 $ 0.0593
-4.44%
$ 1.42 million $ 10,300
Mar 30, 2020 $ 0.0621
+2.27%
$ 1.49 million $ 11,361
Mar 29, 2020 $ 0.0608
-5.98%
$ 1.45 million $ 26,879
Mar 28, 2020 $ 0.0647
+10.42%
$ 1.55 million $ 34,782
Mar 27, 2020 $ 0.0586
+33.26%
$ 1.4 million $ 16,385
Mar 26, 2020 $ 0.0439
-21.93%
$ 1.05 million $ 15,767
Mar 25, 2020 $ 0.0563
-9.09%
$ 1.35 million $ 15,101
Mar 24, 2020 $ 0.0619
-12.82%
$ 1.48 million $ 18,472
Mar 23, 2020 $ 0.071
-24.97%
$ 1.7 million $ 38,619
Mar 22, 2020 $ 0.0947
+58.98%
$ 2.26 million $ 150,133
Mar 21, 2020 $ 0.0595
+33.77%
$ 1.42 million $ 25,414
Mar 20, 2020 $ 0.0445
+24.78%
$ 1.06 million $ 6,904
Mar 19, 2020 $ 0.0356
+34.26%
$ 852,300 $ 6,279
Mar 18, 2020 $ 0.0265
+12.79%
$ 634,823 $ 5,234
Mar 17, 2020 $ 0.0236
-4.38%
$ 564,507 $ 1,053
Mar 16, 2020 $ 0.0246
-15.34%
$ 589,457 $ 3,112
Mar 15, 2020 $ 0.0291
+59.65%
$ 696,642 $ 17,727
Mar 14, 2020 $ 0.0183
+14.21%
$ 436,735 $ 1,855
Mar 13, 2020 $ 0.0159
+9.83%
$ 380,772 $ 1,047
Mar 12, 2020 $ 0.0145
-49.03%
$ 346,728 $ 920
Mar 11, 2020 $ 0.0284
-2.57%
$ 680,303 $ 2,108
Mar 10, 2020 $ 0.0292
+3.84%
$ 698,240 $ 442
Mar 9, 2020 $ 0.0281
-3.57%
$ 672,228 $ 1,044
Mar 8, 2020 $ 0.0291
-11.59%
$ 696,926 $ 782
Mar 7, 2020 $ 0.033
-0.64%
$ 788,234 $ 2,369
Mar 6, 2020 $ 0.0332
+1.09%
$ 793,294 $ 4,406
Mar 5, 2020 $ 0.0328
+2.32%
$ 784,295 $ 3,189
Mar 4, 2020 $ 0.032
-1.89%
$ 766,165 $ 2,210
Mar 3, 2020 $ 0.0327
-2.96%
$ 781,153 $ 2,428
Mar 2, 2020 $ 0.0336
-1.79%
$ 804,711 $ 2,076
Mar 1, 2020 $ 0.0343
-8.61%
$ 819,699 $ 6,392
Feb 29, 2020 $ 0.0375
+16.27%
$ 897,766 $ 9,779
Feb 28, 2020 $ 0.0323
-3.69%
$ 772,555 $ 327
Feb 27, 2020 $ 0.0335
-0.48%
$ 800,615 $ 3,526
Feb 26, 2020 $ 0.0336
-12.12%
$ 804,561 $ 4,353