Curecoin Historical Data

CURE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0383
-2.26%
$ 916,669 $ 4,602
Feb 24, 2020 $ 0.0392
-10.94%
$ 938,103 $ 2,400
Feb 23, 2020 $ 0.044
-3.77%
$ 1.05 million $ 3,373
Feb 22, 2020 $ 0.0458
+0.69%
$ 1.09 million $ 3,407
Feb 21, 2020 $ 0.0454
+2.27%
$ 1.09 million $ 2,328
Feb 20, 2020 $ 0.0445
-0.42%
$ 1.06 million $ 3,591
Feb 19, 2020 $ 0.0447
-6.49%
$ 1.07 million $ 4,842
Feb 18, 2020 $ 0.0478
+6.39%
$ 1.14 million $ 5,259
Feb 17, 2020 $ 0.0449
+19.42%
$ 1.07 million $ 4,948
Feb 16, 2020 $ 0.0376
-0.57%
$ 899,914 $ 3,583
Feb 15, 2020 $ 0.0378
-3.41%
$ 905,011 $ 2,997
Feb 14, 2020 $ 0.0392
+2.11%
$ 936,951 $ 3,561
Feb 13, 2020 $ 0.0384
-3.35%
$ 917,489 $ 2,169
Feb 12, 2020 $ 0.0397
+9.50%
$ 949,742 $ 3,775
Feb 11, 2020 $ 0.0363
-1.33%
$ 867,682 $ 728
Feb 10, 2020 $ 0.0368
-3.55%
$ 879,578 $ 2,308
Feb 9, 2020 $ 0.0381
+4.50%
$ 911,842 $ 3,928
Feb 8, 2020 $ 0.0365
-2.90%
$ 872,688 $ 3,438
Feb 7, 2020 $ 0.0376
+0.41%
$ 898,801 $ 2,104
Feb 6, 2020 $ 0.0374
+2.96%
$ 895,024 $ 1,914
Feb 5, 2020 $ 0.0363
+6.31%
$ 869,235 $ 4,125
Feb 4, 2020 $ 0.0342
-3.79%
$ 817,629 $ 4,821
Feb 3, 2020 $ 0.0355
-0.80%
$ 849,835 $ 3,704
Feb 2, 2020 $ 0.0358
+0.95%
$ 856,825 $ 4,000
Feb 1, 2020 $ 0.0355
+0.06%
$ 848,786 $ 418
Jan 31, 2020 $ 0.0355
-3.53%
$ 848,150 $ 4,055
Jan 30, 2020 $ 0.0368
+1.66%
$ 879,312 $ 5,782
Jan 29, 2020 $ 0.0362
-2.46%
$ 865,136 $ 4,397
Jan 28, 2020 $ 0.0371
+2.13%
$ 886,586 $ 6,540
Jan 27, 2020 $ 0.0363
+2.57%
$ 868,121 $ 1,047
Jan 26, 2020 $ 0.0354
+5.04%
$ 846,219 $ 4,498
Jan 25, 2020 $ 0.0337
-3.37%
$ 806,001 $ 5,113
Jan 24, 2020 $ 0.0349
-0.31%
$ 834,252 $ 4,836
Jan 23, 2020 $ 0.035
+0.04%
$ 836,602 $ 3,930
Jan 22, 2020 $ 0.035
-3.84%
$ 836,253 $ 3,910
Jan 21, 2020 $ 0.0364
+2.37%
$ 869,776 $ 4,556
Jan 20, 2020 $ 0.0355
-0.26%
$ 849,618 $ 4,513
Jan 19, 2020 $ 0.0356
+0.38%
$ 851,453 $ 4,303
Jan 18, 2020 $ 0.0355
-2.63%
$ 848,424 $ 4,882
Jan 17, 2020 $ 0.0364
+8.73%
$ 871,522 $ 3,900
Jan 16, 2020 $ 0.0335
-5.34%
$ 801,342 $ 4,300
Jan 15, 2020 $ 0.0354
+3.61%
$ 846,501 $ 4,433
Jan 14, 2020 $ 0.0342
+8.71%
$ 817,598 $ 3,926
Jan 13, 2020 $ 0.0315
-2.76%
$ 752,218 $ 898
Jan 12, 2020 $ 0.0324
-1.44%
$ 773,884 $ 1,090
Jan 11, 2020 $ 0.0328
-6.53%
$ 785,060 $ 3,268
Jan 10, 2020 $ 0.0351
+7.47%
$ 839,825 $ 2,032
Jan 9, 2020 $ 0.0327
+5.12%
$ 781,553 $ 2,203
Jan 8, 2020 $ 0.0311
-9.27%
$ 743,545 $ 1,983
Jan 7, 2020 $ 0.0343
+2.00%
$ 819,538 $ 914