Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.0336
+4.52%
$803,585 $253
Jan 5, 2020 $0.0321
-0.62%
$768,687 $1,888
Jan 4, 2020 $0.0323
+0.67%
$773,502 $3,319
Jan 3, 2020 $0.0321
+3.36%
$768,225 $2,311
Jan 2, 2020 $0.0311
-5.99%
$743,275 $2,174
Jan 1, 2020 $0.0331
+8.59%
$790,695 $3,212
Dec 31, 2019 $0.0305
-5.41%
$728,218 $2,063
Dec 30, 2019 $0.0322
-5.31%
$769,900 $4,040
Dec 29, 2019 $0.034
-0.16%
$813,067 $4,168
Dec 28, 2019 $0.0341
+9.87%
$814,338 $3,411
Dec 27, 2019 $0.031
-0.14%
$741,170 $3,308
Dec 26, 2019 $0.031
-1.09%
$742,203 $3,330
Dec 25, 2019 $0.0313
+1.69%
$749,619 $3,934
Dec 24, 2019 $0.0308
-4.22%
$736,998 $3,724
Dec 23, 2019 $0.0322
-13.15%
$769,670 $3,958
Dec 22, 2019 $0.037
+0.51%
$885,900 $4,563
Dec 21, 2019 $0.0369
+1.25%
$881,595 $1,652
Dec 20, 2019 $0.0364
-2.23%
$870,643 $3,498
Dec 19, 2019 $0.0372
-0.77%
$890,786 $4,545
Dec 18, 2019 $0.0375
+10.18%
$897,713 $6,404
Dec 17, 2019 $0.0341
-17.24%
$815,998 $11,658
Dec 16, 2019 $0.0412
-5.74%
$985,983 $5,539
Dec 15, 2019 $0.0437
-3.29%
$1.05 million $5,027
Dec 14, 2019 $0.0452
+5.01%
$1.08 million $5,832
Dec 13, 2019 $0.0431
-8.42%
$1.03 million $6,752
Dec 12, 2019 $0.047
+28.97%
$1.12 million $31,533
Dec 11, 2019 $0.0364
+3.27%
$870,370 $3,076
Dec 10, 2019 $0.0352
-4.23%
$842,830 $3,240
Dec 9, 2019 $0.0368
-0.79%
$879,959 $5,424
Dec 8, 2019 $0.0371
-7.87%
$886,906 $6,315
Dec 7, 2019 $0.0403
-13.01%
$962,692 $10,536
Dec 6, 2019 $0.0463
+1.79%
$1.11 million $5,261
Dec 5, 2019 $0.0456
-11.93%
$1.09 million $5,673
Dec 4, 2019 $0.0522
-2.14%
$1.25 million $7,827
Dec 3, 2019 $0.0533
-0.63%
$1.28 million $6,092
Dec 2, 2019 $0.0537
-1.13%
$1.28 million $8,080
Dec 1, 2019 $0.0543
-4.70%
$1.3 million $9,012
Nov 30, 2019 $0.057
-9.47%
$1.36 million $8,388
Nov 29, 2019 $0.063
+9.46%
$1.51 million $8,455
Nov 28, 2019 $0.0575
-5.22%
$1.38 million $8,665
Nov 27, 2019 $0.0608
+26.02%
$1.45 million $22,102
Nov 26, 2019 $0.0483
-3.20%
$1.15 million $6,469
Nov 25, 2019 $0.0497
-0.94%
$1.19 million $6,673
Nov 24, 2019 $0.0502
+6.54%
$1.2 million $25,239
Nov 23, 2019 $0.0471
+6.75%
$1.13 million $8,225
Nov 22, 2019 $0.044
+10.86%
$1.05 million $13,306
Nov 21, 2019 $0.0397
-6.09%
$948,547 $15,912
Nov 20, 2019 $0.0422
+24.92%
$1.01 million $11,901
Nov 19, 2019 $0.0338
+6.54%
$808,548 $5,882
Nov 18, 2019 $0.0317
-2.88%
$758,963 $3,054