Curecoin Historical Data

CURE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0336
+4.52%
$ 803,585 $ 253
Jan 5, 2020 $ 0.0321
-0.62%
$ 768,687 $ 1,888
Jan 4, 2020 $ 0.0323
+0.67%
$ 773,502 $ 3,319
Jan 3, 2020 $ 0.0321
+3.36%
$ 768,225 $ 2,311
Jan 2, 2020 $ 0.0311
-5.99%
$ 743,275 $ 2,174
Jan 1, 2020 $ 0.0331
+8.59%
$ 790,695 $ 3,212
Dec 31, 2019 $ 0.0305
-5.41%
$ 728,218 $ 2,063
Dec 30, 2019 $ 0.0322
-5.31%
$ 769,900 $ 4,040
Dec 29, 2019 $ 0.034
-0.16%
$ 813,067 $ 4,168
Dec 28, 2019 $ 0.0341
+9.87%
$ 814,338 $ 3,411
Dec 27, 2019 $ 0.031
-0.14%
$ 741,170 $ 3,308
Dec 26, 2019 $ 0.031
-1.09%
$ 742,203 $ 3,330
Dec 25, 2019 $ 0.0313
+1.69%
$ 749,619 $ 3,934
Dec 24, 2019 $ 0.0308
-4.22%
$ 736,998 $ 3,724
Dec 23, 2019 $ 0.0322
-13.15%
$ 769,670 $ 3,958
Dec 22, 2019 $ 0.037
+0.51%
$ 885,900 $ 4,563
Dec 21, 2019 $ 0.0369
+1.25%
$ 881,595 $ 1,652
Dec 20, 2019 $ 0.0364
-2.23%
$ 870,643 $ 3,498
Dec 19, 2019 $ 0.0372
-0.77%
$ 890,786 $ 4,545
Dec 18, 2019 $ 0.0375
+10.18%
$ 897,713 $ 6,404
Dec 17, 2019 $ 0.0341
-17.24%
$ 815,998 $ 11,658
Dec 16, 2019 $ 0.0412
-5.74%
$ 985,983 $ 5,539
Dec 15, 2019 $ 0.0437
-3.29%
$ 1.05 million $ 5,027
Dec 14, 2019 $ 0.0452
+5.01%
$ 1.08 million $ 5,832
Dec 13, 2019 $ 0.0431
-8.42%
$ 1.03 million $ 6,752
Dec 12, 2019 $ 0.047
+28.97%
$ 1.12 million $ 31,533
Dec 11, 2019 $ 0.0364
+3.27%
$ 870,370 $ 3,076
Dec 10, 2019 $ 0.0352
-4.23%
$ 842,830 $ 3,240
Dec 9, 2019 $ 0.0368
-0.79%
$ 879,959 $ 5,424
Dec 8, 2019 $ 0.0371
-7.87%
$ 886,906 $ 6,315
Dec 7, 2019 $ 0.0403
-13.01%
$ 962,692 $ 10,536
Dec 6, 2019 $ 0.0463
+1.79%
$ 1.11 million $ 5,261
Dec 5, 2019 $ 0.0456
-11.93%
$ 1.09 million $ 5,673
Dec 4, 2019 $ 0.0522
-2.14%
$ 1.25 million $ 7,827
Dec 3, 2019 $ 0.0533
-0.63%
$ 1.28 million $ 6,092
Dec 2, 2019 $ 0.0537
-1.13%
$ 1.28 million $ 8,080
Dec 1, 2019 $ 0.0543
-4.70%
$ 1.3 million $ 9,012
Nov 30, 2019 $ 0.057
-9.47%
$ 1.36 million $ 8,388
Nov 29, 2019 $ 0.063
+9.46%
$ 1.51 million $ 8,455
Nov 28, 2019 $ 0.0575
-5.22%
$ 1.38 million $ 8,665
Nov 27, 2019 $ 0.0608
+26.02%
$ 1.45 million $ 22,102
Nov 26, 2019 $ 0.0483
-3.20%
$ 1.15 million $ 6,469
Nov 25, 2019 $ 0.0497
-0.94%
$ 1.19 million $ 6,673
Nov 24, 2019 $ 0.0502
+6.54%
$ 1.2 million $ 25,239
Nov 23, 2019 $ 0.0471
+6.75%
$ 1.13 million $ 8,225
Nov 22, 2019 $ 0.044
+10.86%
$ 1.05 million $ 13,306
Nov 21, 2019 $ 0.0397
-6.09%
$ 948,547 $ 15,912
Nov 20, 2019 $ 0.0422
+24.92%
$ 1.01 million $ 11,901
Nov 19, 2019 $ 0.0338
+6.54%
$ 808,548 $ 5,882
Nov 18, 2019 $ 0.0317
-2.88%
$ 758,963 $ 3,054