Curecoin Historical Data

CURE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0327
+2.74%
$ 781,320 $ 4,204
Nov 16, 2019 $ 0.0319
+4.25%
$ 761,753 $ 4,292
Nov 15, 2019 $ 0.0306
-7.50%
$ 730,712 $ 4,172
Nov 14, 2019 $ 0.033
+1.58%
$ 790,004 $ 1,773
Nov 13, 2019 $ 0.0325
-6.73%
$ 777,690 $ 5,510
Nov 12, 2019 $ 0.0349
+6.77%
$ 833,723 $ 3,866
Nov 11, 2019 $ 0.0327
-11.62%
$ 780,850 $ 2,807
Nov 10, 2019 $ 0.037
+6.35%
$ 884,789 $ 4,618
Nov 9, 2019 $ 0.0348
+0.16%
$ 832,011 $ 1,736
Nov 8, 2019 $ 0.0347
-1.06%
$ 830,810 $ 1,956
Nov 7, 2019 $ 0.0351
-7.91%
$ 839,852 $ 1,742
Nov 6, 2019 $ 0.0381
-0.13%
$ 911,999 $ 2,313
Nov 5, 2019 $ 0.0381
-3.35%
$ 911,388 $ 4,333
Nov 4, 2019 $ 0.0394
+3.35%
$ 943,013 $ 5,731
Nov 3, 2019 $ 0.0382
-10.35%
$ 912,553 $ 4,936
Nov 2, 2019 $ 0.0426
-2.06%
$ 1.02 million $ 28,102
Nov 1, 2019 $ 0.0435
-0.27%
$ 1.04 million $ 5,346
Oct 31, 2019 $ 0.0436
-6.20%
$ 1.04 million $ 8,316
Oct 30, 2019 $ 0.0465
-12.79%
$ 1.11 million $ 3,748
Oct 29, 2019 $ 0.0533
+2.84%
$ 1.27 million $ 6,548
Oct 28, 2019 $ 0.0518
+21.25%
$ 1.24 million $ 188,787
Oct 27, 2019 $ 0.0427
-4.36%
$ 1.02 million $ 3,842
Oct 26, 2019 $ 0.0445
+2.69%
$ 1.06 million $ 4,960
Oct 25, 2019 $ 0.0433
+13.28%
$ 1.03 million $ 4,858
Oct 24, 2019 $ 0.0382
+0.14%
$ 913,571 $ 4,875
Oct 23, 2019 $ 0.0381
-10.51%
$ 912,146 $ 4,323
Oct 22, 2019 $ 0.0426
-6.43%
$ 1.02 million $ 4,398
Oct 21, 2019 $ 0.0456
-0.65%
$ 1.09 million $ 624
Oct 20, 2019 $ 0.0458
-0.30%
$ 1.1 million $ 3,027
Oct 19, 2019 $ 0.046
-1.43%
$ 1.1 million $ 5,325
Oct 18, 2019 $ 0.0466
-3.60%
$ 1.11 million $ 5,202
Oct 17, 2019 $ 0.0484
+5.43%
$ 1.16 million $ 5,469
Oct 16, 2019 $ 0.0459
-0.16%
$ 1.1 million $ 4,837
Oct 15, 2019 $ 0.046
-0.15%
$ 1.1 million $ 5,296
Oct 14, 2019 $ 0.046
-1.29%
$ 1.1 million $ 5,273
Oct 13, 2019 $ 0.0466
+0.02%
$ 1.11 million $ 5,352
Oct 12, 2019 $ 0.0466
-1.11%
$ 1.11 million $ 5,926
Oct 11, 2019 $ 0.0472
-7.94%
$ 1.13 million $ 3,490
Oct 10, 2019 $ 0.0513
-4.34%
$ 1.23 million $ 5,439
Oct 9, 2019 $ 0.0534
+0.64%
$ 1.28 million $ 12,781
Oct 8, 2019 $ 0.053
+29.53%
$ 1.27 million $ 82,880
Oct 7, 2019 $ 0.0409
-1.94%
$ 978,196 $ 2,683
Oct 6, 2019 $ 0.0418
+1.25%
$ 1 million $ 4,909
Oct 5, 2019 $ 0.0413
-0.67%
$ 987,728 $ 5,167
Oct 4, 2019 $ 0.0417
-10.79%
$ 998,245 $ 5,278
Oct 3, 2019 $ 0.0468
+17.42%
$ 1.12 million $ 22,059
Oct 2, 2019 $ 0.0398
+19.59%
$ 952,989 $ 413,652
Oct 1, 2019 $ 0.0333
-0.18%
$ 796,902 $ 3,217
Sep 30, 2019 $ 0.0334
-11.16%
$ 798,326 $ 4,782
Sep 29, 2019 $ 0.0376
+2.87%
$ 898,615 $ 8,487