Curecoin Historical Data

CURE Page 36
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0365
+8.49%
$ 873,573 $ 5,357
Sep 27, 2019 $ 0.0337
-0.04%
$ 805,065 $ 3,424
Sep 26, 2019 $ 0.0337
-3.31%
$ 805,365 $ 4,532
Sep 25, 2019 $ 0.0348
-6.28%
$ 831,738 $ 4,305
Sep 24, 2019 $ 0.0368
-11.56%
$ 878,878 $ 4,103
Sep 23, 2019 $ 0.0416
+0.91%
$ 993,689 $ 4,438
Sep 22, 2019 $ 0.0412
-0.67%
$ 984,699 $ 4,274
Sep 21, 2019 $ 0.0415
-5.07%
$ 991,316 $ 2,824
Sep 20, 2019 $ 0.0437
-6.80%
$ 1.04 million $ 5,314
Sep 19, 2019 $ 0.0468
+3.91%
$ 1.12 million $ 5,577
Sep 18, 2019 $ 0.0451
+3.13%
$ 1.08 million $ 6,586
Sep 17, 2019 $ 0.0437
-3.93%
$ 1.05 million $ 5,389
Sep 16, 2019 $ 0.0455
+0.91%
$ 1.09 million $ 5,199
Sep 15, 2019 $ 0.0451
-2.31%
$ 1.08 million $ 4,646
Sep 14, 2019 $ 0.0462
+3.64%
$ 1.1 million $ 3,669
Sep 13, 2019 $ 0.0446
+15.21%
$ 1.07 million $ 6,769
Sep 12, 2019 $ 0.0387
-3.21%
$ 925,107 $ 3,741
Sep 11, 2019 $ 0.0399
-3.19%
$ 953,494 $ 1,377
Sep 10, 2019 $ 0.0413
-0.36%
$ 986,581 $ 1,268
Sep 9, 2019 $ 0.0413
-1.12%
$ 988,277 $ 267
Sep 8, 2019 $ 0.0418
+0.13%
$ 999,486 $ 428
Sep 7, 2019 $ 0.0417
+1.56%
$ 998,177 $ 235
Sep 6, 2019 $ 0.0411
-4.25%
$ 983,788 $ 252
Sep 5, 2019 $ 0.043
+0.31%
$ 1.03 million $ 304
Sep 4, 2019 $ 0.0427
-1.96%
$ 1.02 million $ 322
Sep 3, 2019 $ 0.0436
+2.99%
$ 1.04 million $ 3,583
Sep 2, 2019 $ 0.0423
+6.83%
$ 1.01 million $ 2,369
Sep 1, 2019 $ 0.0397
-2.64%
$ 949,599 $ 4,244
Aug 31, 2019 $ 0.0408
+0.30%
$ 975,423 $ 1,614
Aug 30, 2019 $ 0.0407
+1.83%
$ 972,491 $ 4,576
Aug 29, 2019 $ 0.0399
-4.72%
$ 955,018 $ 4,054
Aug 28, 2019 $ 0.0419
-1.80%
$ 1 million $ 4,195
Aug 27, 2019 $ 0.0427
+0.22%
$ 1.02 million $ 2,673
Aug 26, 2019 $ 0.0424
-2.40%
$ 1.02 million $ 4,198
Aug 25, 2019 $ 0.0435
-1.95%
$ 1.04 million $ 3,164
Aug 24, 2019 $ 0.0443
-6.06%
$ 1.06 million $ 1,454
Aug 23, 2019 $ 0.0472
-0.96%
$ 1.13 million $ 3,628
Aug 22, 2019 $ 0.0477
-0.98%
$ 1.14 million $ 5,765
Aug 21, 2019 $ 0.0482
-3.29%
$ 1.15 million $ 4,404
Aug 20, 2019 $ 0.0498
-3.23%
$ 1.19 million $ 4,817
Aug 19, 2019 $ 0.0512
+15.51%
$ 1.22 million $ 5,923
Aug 18, 2019 $ 0.0444
-3.37%
$ 1.06 million $ 1,447
Aug 17, 2019 $ 0.0458
+5.22%
$ 1.1 million $ 2,781
Aug 16, 2019 $ 0.0434
-6.48%
$ 1.04 million $ 3,735
Aug 15, 2019 $ 0.0462
-7.57%
$ 1.1 million $ 4,363
Aug 14, 2019 $ 0.0498
-15.22%
$ 1.19 million $ 700
Aug 13, 2019 $ 0.0588
-6.46%
$ 1.41 million $ 5,744
Aug 12, 2019 $ 0.0629
-0.93%
$ 1.5 million $ 12,555
Aug 11, 2019 $ 0.0634
+1.13%
$ 1.52 million $ 10,103
Aug 10, 2019 $ 0.0627
-1.61%
$ 1.5 million $ 8,506