Curecoin Historical Data

CURE Page 37
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.0639
+4.01%
$1.53 million $8,175
Aug 8, 2019 $0.0616
+10.65%
$1.47 million $12,772
Aug 7, 2019 $0.0556
+4.48%
$1.33 million $6,662
Aug 6, 2019 $0.0532
+14.15%
$1.27 million $7,108
Aug 5, 2019 $0.0467
+37.66%
$1.12 million $7,940
Aug 4, 2019 $0.0339
+5.82%
$810,445 $779
Aug 3, 2019 $0.032
+0.90%
$765,834 $342
Aug 2, 2019 $0.0317
-2.00%
$758,976 $558
Aug 1, 2019 $0.0324
+0.33%
$774,530 $1,902
Jul 31, 2019 $0.0323
+2.28%
$771,953 $3,283
Jul 30, 2019 $0.0316
-6.19%
$754,751 $7,735
Jul 29, 2019 $0.0336
-1.32%
$804,555 $2,154
Jul 28, 2019 $0.0341
+4.72%
$815,323 $2,572
Jul 27, 2019 $0.0326
-11.17%
$778,539 $1,770
Jul 26, 2019 $0.0367
-0.55%
$876,480 $409
Jul 25, 2019 $0.0369
-0.49%
$881,368 $462
Jul 24, 2019 $0.037
-9.97%
$885,693 $1,288
Jul 23, 2019 $0.0411
-2.21%
$983,781 $2,446
Jul 22, 2019 $0.0421
-0.13%
$1.01 million $2,484
Jul 21, 2019 $0.0421
-4.87%
$1.01 million $818
Jul 20, 2019 $0.0443
+2.42%
$1.06 million $2,106
Jul 19, 2019 $0.0432
-10.08%
$1.03 million $3,010
Jul 18, 2019 $0.0481
+7.39%
$1.15 million $3,171
Jul 17, 2019 $0.0448
-11.59%
$1.07 million $4,501
Jul 16, 2019 $0.0506
-9.67%
$1.21 million $4,233
Jul 15, 2019 $0.0561
+1.36%
$1.34 million $4,904
Jul 14, 2019 $0.0553
-8.17%
$1.32 million $4,737
Jul 13, 2019 $0.0602
+26.86%
$1.44 million $6,294
Jul 12, 2019 $0.0476
-5.91%
$1.14 million $699
Jul 11, 2019 $0.0505
-20.22%
$1.21 million $4,552
Jul 10, 2019 $0.0633
+4.46%
$1.51 million $4,426
Jul 9, 2019 $0.0606
-2.18%
$1.45 million $5,057
Jul 8, 2019 $0.062
-0.74%
$1.48 million $4,574
Jul 7, 2019 $0.0625
+18.09%
$1.49 million $4,159
Jul 6, 2019 $0.0529
-0.09%
$1.26 million $3,570
Jul 5, 2019 $0.0529
-1.40%
$1.27 million $3,725
Jul 4, 2019 $0.0537
-5.24%
$1.28 million $3,542
Jul 3, 2019 $0.0567
+8.07%
$1.35 million $3,637
Jul 2, 2019 $0.0524
-12.21%
$1.25 million $3,790
Jul 1, 2019 $0.0597
-6.82%
$1.43 million $4,063
Jun 30, 2019 $0.0641
-5.39%
$1.53 million $6,057
Jun 29, 2019 $0.0677
-0.37%
$1.62 million $1,958
Jun 28, 2019 $0.068
-2.97%
$1.63 million $3,857
Jun 27, 2019 $0.0701
+29.00%
$1.68 million $7,849
Jun 26, 2019 $0.0543
-3.58%
$1.3 million $7,309
Jun 25, 2019 $0.0563
+4.17%
$1.35 million $3,338
Jun 24, 2019 $0.0541
-10.54%
$1.29 million $7,981
Jun 23, 2019 $0.0605
+10.52%
$1.45 million $11,844
Jun 22, 2019 $0.0547
-21.50%
$1.31 million $7,151
Jun 21, 2019 $0.0697
-4.33%
$1.67 million $5,606