Curecoin Historical Data

CURE Page 37
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0639
+4.01%
$ 1.53 million $ 8,175
Aug 8, 2019 $ 0.0616
+10.65%
$ 1.47 million $ 12,772
Aug 7, 2019 $ 0.0556
+4.48%
$ 1.33 million $ 6,662
Aug 6, 2019 $ 0.0532
+14.15%
$ 1.27 million $ 7,108
Aug 5, 2019 $ 0.0467
+37.66%
$ 1.12 million $ 7,940
Aug 4, 2019 $ 0.0339
+5.82%
$ 810,445 $ 779
Aug 3, 2019 $ 0.032
+0.90%
$ 765,834 $ 342
Aug 2, 2019 $ 0.0317
-2.00%
$ 758,976 $ 558
Aug 1, 2019 $ 0.0324
+0.33%
$ 774,530 $ 1,902
Jul 31, 2019 $ 0.0323
+2.28%
$ 771,953 $ 3,283
Jul 30, 2019 $ 0.0316
-6.19%
$ 754,751 $ 7,735
Jul 29, 2019 $ 0.0336
-1.32%
$ 804,555 $ 2,154
Jul 28, 2019 $ 0.0341
+4.72%
$ 815,323 $ 2,572
Jul 27, 2019 $ 0.0326
-11.17%
$ 778,539 $ 1,770
Jul 26, 2019 $ 0.0367
-0.55%
$ 876,480 $ 409
Jul 25, 2019 $ 0.0369
-0.49%
$ 881,368 $ 462
Jul 24, 2019 $ 0.037
-9.97%
$ 885,693 $ 1,288
Jul 23, 2019 $ 0.0411
-2.21%
$ 983,781 $ 2,446
Jul 22, 2019 $ 0.0421
-0.13%
$ 1.01 million $ 2,484
Jul 21, 2019 $ 0.0421
-4.87%
$ 1.01 million $ 818
Jul 20, 2019 $ 0.0443
+2.42%
$ 1.06 million $ 2,106
Jul 19, 2019 $ 0.0432
-10.08%
$ 1.03 million $ 3,010
Jul 18, 2019 $ 0.0481
+7.39%
$ 1.15 million $ 3,171
Jul 17, 2019 $ 0.0448
-11.59%
$ 1.07 million $ 4,501
Jul 16, 2019 $ 0.0506
-9.67%
$ 1.21 million $ 4,233
Jul 15, 2019 $ 0.0561
+1.36%
$ 1.34 million $ 4,904
Jul 14, 2019 $ 0.0553
-8.17%
$ 1.32 million $ 4,737
Jul 13, 2019 $ 0.0602
+26.86%
$ 1.44 million $ 6,294
Jul 12, 2019 $ 0.0476
-5.91%
$ 1.14 million $ 699
Jul 11, 2019 $ 0.0505
-20.22%
$ 1.21 million $ 4,552
Jul 10, 2019 $ 0.0633
+4.46%
$ 1.51 million $ 4,426
Jul 9, 2019 $ 0.0606
-2.18%
$ 1.45 million $ 5,057
Jul 8, 2019 $ 0.062
-0.74%
$ 1.48 million $ 4,574
Jul 7, 2019 $ 0.0625
+18.09%
$ 1.49 million $ 4,159
Jul 6, 2019 $ 0.0529
-0.09%
$ 1.26 million $ 3,570
Jul 5, 2019 $ 0.0529
-1.40%
$ 1.27 million $ 3,725
Jul 4, 2019 $ 0.0537
-5.24%
$ 1.28 million $ 3,542
Jul 3, 2019 $ 0.0567
+8.07%
$ 1.35 million $ 3,637
Jul 2, 2019 $ 0.0524
-12.21%
$ 1.25 million $ 3,790
Jul 1, 2019 $ 0.0597
-6.82%
$ 1.43 million $ 4,063
Jun 30, 2019 $ 0.0641
-5.39%
$ 1.53 million $ 6,057
Jun 29, 2019 $ 0.0677
-0.37%
$ 1.62 million $ 1,958
Jun 28, 2019 $ 0.068
-2.97%
$ 1.63 million $ 3,857
Jun 27, 2019 $ 0.0701
+29.00%
$ 1.68 million $ 7,849
Jun 26, 2019 $ 0.0543
-3.58%
$ 1.3 million $ 7,309
Jun 25, 2019 $ 0.0563
+4.17%
$ 1.35 million $ 3,338
Jun 24, 2019 $ 0.0541
-10.54%
$ 1.29 million $ 7,981
Jun 23, 2019 $ 0.0605
+10.52%
$ 1.45 million $ 11,844
Jun 22, 2019 $ 0.0547
-21.50%
$ 1.31 million $ 7,151
Jun 21, 2019 $ 0.0697
-4.33%
$ 1.67 million $ 5,606